吉祥马 Historical Data

吉祥马 Page 14
Download
Date Close Price change Market cap Trading volume
Dec 5, 11 AM $ 0.000168
-5.69%
$ 167,898 $ 68,258
Dec 5, 10 AM $ 0.000173
-6.29%
$ 172,529 $ 70,661
Dec 5, 9 AM $ 0.000188
-4.24%
$ 187,777 $ 4.61 million
Dec 5, 8 AM $ 0.000197
+1.24%
$ 197,447 $ 4.64 million
Dec 5, 7 AM $ 0.000191
+0.87%
$ 191,163 $ 4.66 million
Dec 5, 6 AM $ 0.00019
+2.61%
$ 189,647 $ 4.64 million
Dec 5, 5 AM $ 0.000185
-1.27%
$ 184,760 $ 4.64 million
Dec 5, 4 AM $ 0.000187
-3.73%
$ 186,587 $ 4.65 million
Dec 5, 3 AM $ 0.000194
+5.18%
$ 194,060 $ 4.63 million
Dec 5, 2 AM $ 0.000185
+8.23%
$ 184,580 $ 4.63 million
Dec 5, 1 AM $ 0.000171
-1.48%
$ 171,401 $ 4.63 million
Dec 5, 12 AM $ 0.000174
+6.90%
$ 173,752 $ 4.63 million
Dec 4, 11 PM $ 0.000162
+0.88%
$ 162,495 $ 4.61 million
Dec 4, 10 PM $ 0.000162
-2.65%
$ 161,795 $ 4.61 million
Dec 4, 9 PM $ 0.000166
-3.15%
$ 165,638 $ 4.6 million
Dec 4, 8 PM $ 0.000171
+3.01%
$ 171,004 $ 4.56 million
Dec 4, 7 PM $ 0.000166
-1.53%
$ 165,578 $ 4.55 million
Dec 4, 6 PM $ 0.000173
+0.00%
$ 172,569 $ 4.62 million
Dec 4, 5 PM $ 0.000173
-0.59%
$ 172,749 $ 4.62 million
Dec 4, 4 PM $ 0.000172
+0.75%
$ 171,652 $ 4.65 million
Dec 4, 3 PM $ 0.000166
-8.08%
$ 166,295 $ 4.64 million
Dec 4, 2 PM $ 0.000182
+6.37%
$ 181,966 $ 4.65 million
Dec 4, 1 PM $ 0.000172
-3.81%
$ 171,626 $ 4.63 million
Dec 4, 12 PM $ 0.000178
+11.04%
$ 178,310 $ 4.64 million
Dec 4, 11 AM $ 0.000163
-6.13%
$ 162,721 $ 4.64 million
Dec 4, 10 AM $ 0.000172
-1.84%
$ 172,191 $ 4.64 million
Dec 4, 9 AM $ 0.000177
+6.56%
$ 176,766 $ 4.65 million
Dec 4, 8 AM $ 0.000171
-1.27%
$ 170,864 $ 4.63 million
Dec 4, 7 AM $ 0.000173
-3.47%
$ 173,041 $ 4.63 million
Dec 4, 6 AM $ 0.000178
+2.66%
$ 178,340 $ 4.65 million
Dec 4, 5 AM $ 0.000173
-3.10%
$ 174,678 $ 4.62 million
Dec 4, 4 AM $ 0.00018
+7.64%
$ 179,783 $ 4.63 million
Dec 4, 3 AM $ 0.000167
+6.96%
$ 167,467 $ 4.63 million
Dec 4, 2 AM $ 0.000156
-2.53%
$ 156,055 $ 4.67 million
Dec 4, 1 AM $ 0.00016
+0.20%
$ 160,467 $ 4.65 million
Dec 4, 12 AM $ 0.000159
-2.31%
$ 158,752 $ 4.63 million
Dec 3, 11 PM $ 0.000161
-7.05%
$ 161,317 $ 4.63 million
Dec 3, 10 PM $ 0.000174
+0.97%
$ 174,190 $ 4.62 million
Dec 3, 9 PM $ 0.000173
+1.00%
$ 172,981 $ 4.57 million
Dec 3, 8 PM $ 0.000171
+0.71%
$ 171,229 $ 4.53 million
Dec 3, 7 PM $ 0.00017
-0.03%
$ 169,516 $ 4.52 million
Dec 3, 6 PM $ 0.000171
-1.01%
$ 171,318 $ 4.52 million
Dec 3, 5 PM $ 0.000167
-3.80%
$ 167,654 $ 4.53 million
Dec 3, 4 PM $ 0.000173
+0.84%
$ 173,222 $ 4.52 million
Dec 3, 3 PM $ 0.000174
+5.28%
$ 173,642 $ 4.47 million
Dec 3, 2 PM $ 0.000167
+7.83%
$ 161,811 $ 4.5 million
Dec 3, 1 PM $ 0.000155
-10.18%
$ 155,099 $ 4.46 million
Dec 3, 12 PM $ 0.000172
+3.04%
$ 172,352 $ 4.42 million
Dec 3, 11 AM $ 0.000165
+4.16%
$ 165,240 $ 4.42 million
Dec 3, 10 AM $ 0.00016
+1.26%
$ 159,523 $ 4.4 million