吉祥马 Historical Data

吉祥马 Page 15
Download
Date Close Price change Market cap Trading volume
Dec 3, 9 AM $ 0.000159
+11.25%
$ 158,655 $ 4.39 million
Dec 3, 8 AM $ 0.000144
-7.91%
$ 143,381 $ 4.37 million
Dec 3, 7 AM $ 0.000156
-2.75%
$ 155,861 $ 4.36 million
Dec 3, 6 AM $ 0.000159
-11.05%
$ 159,185 $ 4.38 million
Dec 3, 5 AM $ 0.000179
-3.61%
$ 179,068 $ 4.34 million
Dec 3, 4 AM $ 0.000188
-2.62%
$ 187,814 $ 4.31 million
Dec 3, 3 AM $ 0.00019
+3.89%
$ 190,409 $ 4.29 million
Dec 3, 2 AM $ 0.000185
-0.78%
$ 184,509 $ 4.3 million
Dec 3, 1 AM $ 0.000185
-4.78%
$ 184,846 $ 4.21 million
Dec 3, 12 AM $ 0.000193
+0.68%
$ 192,948 $ 4.19 million
Dec 2, 11 PM $ 0.000193
-0.98%
$ 192,997 $ 4.19 million
Dec 2, 10 PM $ 0.000195
+6.08%
$ 195,152 $ 4.22 million
Dec 2, 9 PM $ 0.000185
+1.34%
$ 193,888 $ 4.21 million
Dec 2, 8 PM $ 0.000182
+2.69%
$ 182,014 $ 4.2 million
Dec 2, 7 PM $ 0.000177
-4.16%
$ 177,065 $ 4.23 million
Dec 2, 6 PM $ 0.000183
-0.81%
$ 183,061 $ 4.21 million
Dec 2, 5 PM $ 0.000185
-1.98%
$ 185,493 $ 4.2 million
Dec 2, 4 PM $ 0.000188
+0.33%
$ 188,149 $ 4.18 million
Dec 2, 3 PM $ 0.000185
-15.13%
$ 185,359 $ 4.13 million
Dec 2, 2 PM $ 0.000214
+25.65%
$ 213,846 $ 4.06 million
Dec 2, 1 PM $ 0.00017
+6.76%
$ 169,989 $ 4 million
Dec 2, 12 PM $ 0.00016
-3.77%
$ 160,423 $ 3.96 million
Dec 2, 11 AM $ 0.000167
+4.46%
$ 166,900 $ 3.99 million
Dec 2, 10 AM $ 0.000159
-7.28%
$ 158,924 $ 3.98 million
Dec 2, 9 AM $ 0.000172
+9.16%
$ 172,447 $ 3.93 million
Dec 2, 8 AM $ 0.000158
-1.45%
$ 158,122 $ 3.9 million
Dec 2, 7 AM $ 0.000162
+4.66%
$ 162,392 $ 3.9 million
Dec 2, 6 AM $ 0.000156
-6.48%
$ 155,655 $ 3.9 million
Dec 2, 5 AM $ 0.000169
+7.68%
$ 169,469 $ 3.9 million
Dec 2, 4 AM $ 0.000159
+11.72%
$ 158,694 $ 3.87 million
Dec 2, 3 AM $ 0.000142
-12.21%
$ 142,053 $ 3.86 million
Dec 2, 2 AM $ 0.000162
+2.07%
$ 161,593 $ 3.88 million
Dec 2, 1 AM $ 0.00016
-9.39%
$ 159,597 $ 3.86 million
Dec 2, 12 AM $ 0.000176
+14.35%
$ 173,497 $ 3.84 million
Dec 1, 11 PM $ 0.000165
+9.55%
$ 165,182 $ 3.87 million
Dec 1, 10 PM $ 0.000151
+3.70%
$ 151,262 $ 3.84 million
Dec 1, 9 PM $ 0.00015
-0.17%
$ 149,785 $ 3.82 million
Dec 1, 8 PM $ 0.00015
-6.30%
$ 150,030 $ 3.81 million
Dec 1, 7 PM $ 0.000149
+4.08%
$ 149,065 $ 3.78 million
Dec 1, 6 PM $ 0.000144
+12.46%
$ 144,422 $ 3.79 million
Dec 1, 5 PM $ 0.000132
-1.76%
$ 131,862 $ 3.76 million
Dec 1, 4 PM $ 0.000137
-2.36%
$ 137,119 $ 3.79 million
Dec 1, 3 PM $ 0.000142
-12.46%
$ 142,359 $ 3.78 million
Dec 1, 2 PM $ 0.000162
+5.78%
$ 162,246 $ 3.8 million
Dec 1, 1 PM $ 0.000153
-6.14%
$ 153,051 $ 3.78 million
Dec 1, 12 PM $ 0.000165
+1.69%
$ 165,140 $ 3.79 million
Dec 1, 11 AM $ 0.000166
-3.81%
$ 152,729 $ 3.79 million
Dec 1, 10 AM $ 0.000172
+8.46%
$ 172,195 $ 3.81 million
Dec 1, 9 AM $ 0.000159
+5.31%
$ 159,157 $ 3.79 million
Dec 1, 8 AM $ 0.000154
-20.80%
$ 154,143 $ 3.75 million