吉祥马 Historical Data

吉祥马 Page 16
Download
Date Close Price change Market cap Trading volume
Dec 1, 7 AM $ 0.000196
-5.87%
$ 194,417 $ 3.73 million
Dec 1, 6 AM $ 0.000208
+5.98%
$ 208,111 $ 3.7 million
Dec 1, 5 AM $ 0.000202
-2.31%
$ 202,099 $ 3.66 million
Dec 1, 4 AM $ 0.000201
+3.05%
$ 198,221 $ 3.67 million
Dec 1, 3 AM $ 0.000193
+3.01%
$ 188,068 $ 3.71 million
Dec 1, 2 AM $ 0.000192
-7.61%
$ 191,933 $ 3.72 million
Dec 1, 1 AM $ 0.000207
-10.74%
$ 207,068 $ 3.73 million
Dec 1, 12 AM $ 0.000232
+1.13%
$ 231,942 $ 3.79 million
Nov 30, 11 PM $ 0.00023
+16.76%
$ 229,548 $ 3.86 million
Nov 30, 10 PM $ 0.000199
+5.98%
$ 198,613 $ 3.88 million
Nov 30, 9 PM $ 0.000187
+4.57%
$ 187,420 $ 3.88 million
Nov 30, 8 PM $ 0.000187
+0.13%
$ 186,783 $ 3.88 million
Nov 30, 7 PM $ 0.000181
-0.05%
$ 181,283 $ 3.9 million
Nov 30, 6 PM $ 0.000182
-5.68%
$ 182,091 $ 3.9 million
Nov 30, 5 PM $ 0.000193
-2.91%
$ 193,077 $ 3.89 million
Nov 30, 4 PM $ 0.000199
+1.33%
$ 199,472 $ 3.91 million
Nov 30, 3 PM $ 0.000197
-1.35%
$ 196,799 $ 3.88 million
Nov 30, 2 PM $ 0.000201
-0.35%
$ 200,564 $ 3.86 million
Nov 30, 1 PM $ 0.000207
-6.24%
$ 206,927 $ 3.86 million
Nov 30, 12 PM $ 0.000221
-2.13%
$ 220,698 $ 3.8 million
Nov 30, 11 AM $ 0.000221
-2.07%
$ 221,165 $ 3.76 million
Nov 30, 10 AM $ 0.000214
+15.99%
$ 213,847 $ 3.75 million
Nov 30, 9 AM $ 0.000184
-3.40%
$ 184,442 $ 3.73 million
Nov 30, 8 AM $ 0.000194
+6.01%
$ 193,514 $ 3.72 million
Nov 30, 7 AM $ 0.000182
+6.15%
$ 182,085 $ 3.71 million
Nov 30, 6 AM $ 0.000172
-6.93%
$ 171,580 $ 3.68 million
Nov 30, 5 AM $ 0.000183
-12.90%
$ 183,107 $ 3.64 million
Nov 30, 4 AM $ 0.00021
-23.16%
$ 210,196 $ 3.64 million
Nov 30, 3 AM $ 0.000271
+68.29%
$ 271,412 $ 3.57 million
Nov 30, 2 AM $ 0.000158
-15.09%
$ 158,127 $ 3.44 million
Nov 30, 1 AM $ 0.000186
+51.84%
$ 187,512 $ 3.42 million
Nov 30, 12 AM $ 0.000123
+9.19%
$ 122,577 $ 3.39 million
Nov 29, 11 PM $ 0.000112
-1.50%
$ 112,103 $ 3.39 million
Nov 29, 10 PM $ 0.000112
-11.74%
$ 111,826 $ 3.39 million
Nov 29, 9 PM $ 0.000127
+0.79%
$ 126,890 $ 3.39 million
Nov 29, 8 PM $ 0.000126
-2.82%
$ 125,807 $ 3.38 million
Nov 29, 7 PM $ 0.000131
+3.17%
$ 130,658 $ 3.38 million
Nov 29, 6 PM $ 0.000127
+4.96%
$ 126,998 $ 3.38 million
Nov 29, 5 PM $ 0.000121
-6.10%
$ 120,999 $ 3.39 million
Nov 29, 4 PM $ 0.000129
-10.60%
$ 128,933 $ 3.39 million
Nov 29, 3 PM $ 0.000149
-3.71%
$ 148,808 $ 3.38 million
Nov 29, 2 PM $ 0.000155
+3.75%
$ 154,605 $ 3.36 million
Nov 29, 1 PM $ 0.000139
-0.43%
$ 139,468 $ 3.33 million
Nov 29, 12 PM $ 0.000135
+0.39%
$ 134,921 $ 3.33 million
Nov 29, 11 AM $ 0.000134
+5.33%
$ 134,484 $ 3.33 million
Nov 29, 10 AM $ 0.000127
-2.98%
$ 126,928 $ 3.33 million
Nov 29, 9 AM $ 0.000128
-1.21%
$ 128,018 $ 3.33 million
Nov 29, 8 AM $ 0.000129
+3.62%
$ 129,376 $ 3.3 million
Nov 29, 7 AM $ 0.000124
+5.61%
$ 123,956 $ 3.29 million
Nov 29, 6 AM $ 0.000117
-10.04%
$ 116,799 $ 3.28 million