吉祥马 Historical Data

吉祥马 Page 17
Download
Date Close Price change Market cap Trading volume
Nov 29, 5 AM $ 0.000131
-6.26%
$ 131,370 $ 3.27 million
Nov 29, 4 AM $ 0.000141
+26.00%
$ 131,816 $ 3.24 million
Nov 29, 3 AM $ 0.000109
+5.40%
$ 109,080 $ 3.13 million
Nov 29, 2 AM $ 0.000103
+8.33%
$ 102,782 $ 3.12 million
Nov 29, 1 AM $ 0.0000949
-7.94%
$ 94,902 $ 3.12 million
Nov 29, 12 AM $ 0.000103
+5.21%
$ 103,119 $ 3.12 million
Nov 28, 11 PM $ 0.000098
+1.81%
$ 98,044 $ 3.13 million
Nov 28, 10 PM $ 0.0000966
+7.71%
$ 96,645 $ 3.13 million
Nov 28, 9 PM $ 0.0000904
-0.19%
$ 90,390 $ 3.12 million
Nov 28, 7 PM $ 0.0000902
+0.44%
$ 90,238 $ 3.11 million
Nov 28, 6 PM $ 0.0000916
+2.26%
$ 91,640 $ 3.1 million
Nov 28, 5 PM $ 0.0000896
-2.43%
$ 89,606 $ 3.08 million
Nov 28, 4 PM $ 0.0000924
-5.25%
$ 92,404 $ 3.13 million
Nov 28, 3 PM $ 0.0000886
-5.71%
$ 88,597 $ 3.16 million
Nov 28, 2 PM $ 0.0000941
+4.17%
$ 94,073 $ 3.14 million
Nov 28, 1 PM $ 0.0000887
-3.96%
$ 88,708 $ 3.13 million
Nov 28, 12 PM $ 0.0000915
-10.48%
$ 91,526 $ 3.12 million
Nov 28, 11 AM $ 0.000103
+14.59%
$ 102,730 $ 3.12 million
Nov 28, 10 AM $ 0.0000897
+0.05%
$ 89,684 $ 3.13 million
Nov 28, 9 AM $ 0.0000879
-3.49%
$ 87,883 $ 3.12 million
Nov 28, 8 AM $ 0.0000915
+9.43%
$ 91,538 $ 3.1 million
Nov 28, 7 AM $ 0.0000841
-1.34%
$ 84,088 $ 3.08 million
Nov 28, 6 AM $ 0.0000843
-2.84%
$ 84,276 $ 3.11 million
Nov 28, 5 AM $ 0.0000872
-0.31%
$ 87,183 $ 3.12 million
Nov 28, 4 AM $ 0.0000864
+12.67%
$ 86,405 $ 3.12 million
Nov 28, 3 AM $ 0.000077
-3.88%
$ 76,994 $ 3.11 million
Nov 28, 2 AM $ 0.0000823
+1.12%
$ 82,257 $ 3.1 million
Nov 28, 1 AM $ 0.0000814
-8.73%
$ 81,424 $ 3.1 million
Nov 28, 12 AM $ 0.0000864
-2.62%
$ 86,392 $ 3.12 million
Nov 27, 11 PM $ 0.0000915
+0.07%
$ 91,536 $ 3.11 million
Nov 27, 10 PM $ 0.0000913
-1.80%
$ 91,343 $ 3.1 million
Nov 27, 9 PM $ 0.000093
-1.32%
$ 93,013 $ 3.1 million
Nov 27, 8 PM $ 0.0000942
-0.61%
$ 94,228 $ 3.1 million
Nov 27, 7 PM $ 0.0000941
-6.69%
$ 94,067 $ 3.1 million
Nov 27, 6 PM $ 0.0001
+3.63%
$ 100,093 $ 3.1 million
Nov 27, 5 PM $ 0.0000984
+2.26%
$ 98,392 $ 3.09 million
Nov 27, 4 PM $ 0.0000969
+5.13%
$ 96,766 $ 3.09 million
Nov 27, 3 PM $ 0.000092
+5.39%
$ 91,988 $ 3.08 million
Nov 27, 2 PM $ 0.0000875
-1.84%
$ 87,605 $ 3.06 million
Nov 27, 1 PM $ 0.000082
+6.63%
$ 81,974 $ 3.07 million
Nov 27, 12 PM $ 0.0000768
-0.30%
$ 76,838 $ 3.08 million
Nov 27, 11 AM $ 0.0000771
-18.56%
$ 77,071 $ 3.08 million
Nov 27, 10 AM $ 0.0000945
+12.05%
$ 94,471 $ 3.08 million
Nov 27, 9 AM $ 0.000085
+3.83%
$ 84,953 $ 3.06 million
Nov 27, 8 AM $ 0.0000819
+6.97%
$ 81,899 $ 3.06 million
Nov 27, 7 AM $ 0.0000759
-6.46%
$ 75,878 $ 3.05 million
Nov 27, 6 AM $ 0.0000813
-0.24%
$ 81,307 $ 3.05 million
Nov 27, 5 AM $ 0.0000816
+6.87%
$ 82,367 $ 3.05 million
Nov 27, 4 AM $ 0.0000773
+2.06%
$ 77,310 $ 3.05 million
Nov 27, 3 AM $ 0.000075
-5.61%
$ 75,007 $ 3.07 million