吉祥马 Historical Data

吉祥马 Page 18
Download
Date Close Price change Market cap Trading volume
Nov 27, 2 AM $ 0.0000795
-3.64%
$ 79,513 $ 3.07 million
Nov 27, 1 AM $ 0.0000826
-6.93%
$ 82,580 $ 3.04 million
Nov 27, 12 AM $ 0.0000887
+2.35%
$ -- $ 3.04 million
Nov 26, 11 PM $ 0.0000836
+4.91%
$ -- $ 3.04 million
Nov 26, 10 PM $ 0.0000797
+8.81%
$ -- $ 3.03 million
Nov 26, 9 PM $ 0.0000733
+8.57%
$ -- $ 3.02 million
Nov 26, 8 PM $ 0.0000668
-0.52%
$ -- $ 3.03 million
Nov 26, 7 PM $ 0.0000673
-1.57%
$ -- $ 3.04 million
Nov 26, 6 PM $ 0.000068
-9.57%
$ -- $ 3.03 million
Nov 26, 5 PM $ 0.0000754
+5.44%
$ -- $ 2.99 million
Nov 26, 4 PM $ 0.0000715
+0.60%
$ -- $ 2.93 million
Nov 26, 3 PM $ 0.0000713
-12.50%
$ -- $ 2.92 million
Nov 26, 2 PM $ 0.0000796
+1.79%
$ -- $ 2.9 million
Nov 26, 1 PM $ 0.0000806
-4.06%
$ -- $ 2.89 million
Nov 26, 12 PM $ 0.0000842
+1.63%
$ -- $ 2.88 million
Nov 26, 11 AM $ 0.0000829
-1.63%
$ -- $ 2.88 million
Nov 26, 10 AM $ 0.000085
-2.91%
$ -- $ 2.87 million
Nov 26, 9 AM $ 0.0000877
-14.20%
$ -- $ 2.86 million
Nov 26, 8 AM $ 0.000102
-1.20%
$ -- $ 2.87 million
Nov 26, 7 AM $ 0.000104
-19.89%
$ -- $ 2.85 million
Nov 26, 6 AM $ 0.000128
-4.37%
$ -- $ 2.81 million
Nov 26, 5 AM $ 0.000143
+3.72%
$ -- $ 2.79 million
Nov 26, 4 AM $ 0.000138
+11.48%
$ -- $ 2.76 million
Nov 26, 3 AM $ 0.000124
-23.09%
$ -- $ 2.73 million
Nov 26, 2 AM $ 0.000161
+38.89%
$ -- $ 2.72 million
Nov 26, 1 AM $ 0.000116
-6.57%
$ -- $ 2.69 million
Nov 26, 12 AM $ 0.000126
-2.73%
$ -- $ 2.67 million
Nov 25, 11 PM $ 0.000128
+8.45%
$ -- $ 2.64 million
Nov 25, 10 PM $ 0.000117
+6.71%
$ -- $ 2.62 million
Nov 25, 9 PM $ 0.000113
+9.56%
$ -- $ 2.62 million
Nov 25, 8 PM $ 0.000103
-13.79%
$ -- $ 2.61 million
Nov 25, 7 PM $ 0.00012
+24.93%
$ -- $ 2.59 million
Nov 25, 6 PM $ 0.000096
+6.28%
$ -- $ 2.59 million
Nov 25, 5 PM $ 0.0000894
+2.23%
$ -- $ 2.58 million
Nov 25, 4 PM $ 0.0000875
-12.50%
$ -- $ 2.57 million
Nov 25, 3 PM $ 0.0001
-6.46%
$ -- $ 2.52 million
Nov 25, 2 PM $ 0.000108
+0.88%
$ -- $ 2.47 million
Nov 25, 1 PM $ 0.000107
+17.03%
$ -- $ 2.46 million
Nov 25, 12 PM $ 0.0000913
-48.21%
$ -- $ 2.43 million
Nov 25, 11 AM $ 0.000183
-25.30%
$ -- $ 2.31 million
Download