吉祥马 Historical Data

吉祥马 Page 2
Download
Date Close Price change Market cap Trading volume
Dec 23, 2025 $ 0.000018
-7.78%
$ -- $ 794,609
Dec 22, 2025 $ 0.0000194
+6.40%
$ 19,608 $ 815,756
Dec 21, 2025 $ 0.0000156
+19.95%
$ 17,913 $ 805,902
Dec 20, 2025 $ 0.0000137
-1.71%
$ 13,746 $ 803,187
Dec 19, 2025 $ 0.0000141
-40.00%
$ 14,007 $ 802,441
Dec 18, 2025 $ 0.0000232
-72.08%
$ -- $ 770,759
Dec 17, 2025 $ 0.0000921
+23.16%
$ 87,715 $ 760,927
Dec 16, 2025 $ 0.0000736
+5.91%
$ 73,888 $ 771,533
Dec 15, 2025 $ 0.0000697
+7.50%
$ 68,762 $ 748,422
Dec 14, 2025 $ 0.0000656
-8.40%
$ 65,609 $ 772,280
Dec 13, 2025 $ 0.0000713
-16.31%
$ 70,965 $ 769,523
Dec 12, 2025 $ 0.0000851
-3.27%
$ 85,077 $ 732,655
Dec 11, 2025 $ 0.0000876
-14.24%
$ 87,565 $ 709,302
Dec 10, 2025 $ 0.000102
-55.15%
$ 101,938 $ 691,879
Dec 9, 2025 $ 0.000227
+19.08%
$ 226,652 $ 531,562
Dec 8, 2025 $ 0.00019
+29.69%
$ 190,399 $ 402,755
Dec 7, 2025 $ 0.000147
-13.20%
$ 146,838 $ 179,031
Dec 6, 2025 $ 0.000171
+7.98%
$ 171,057 $ 133,134
Dec 5, 2025 $ 0.000158
-2.78%
$ 158,016 $ 90,061
Dec 4, 2025 $ 0.000162
+0.00%
$ 162,495 $ 4.61 million
Dec 3, 2025 $ 0.000161
-15.83%
$ 161,317 $ 4.63 million
Dec 2, 2025 $ 0.000193
+25.65%
$ 192,997 $ 4.19 million
Dec 1, 2025 $ 0.000165
-27.98%
$ 165,182 $ 3.87 million
Nov 30, 2025 $ 0.000199
+77.01%
$ 229,548 $ 3.88 million
Nov 29, 2025 $ 0.000112
+14.09%
$ 112,103 $ 3.39 million
Nov 28, 2025 $ 0.0000966
+8.94%
$ 98,044 $ 3.13 million
Nov 27, 2025 $ 0.0000913
+5.38%
$ 91,536 $ 3.1 million
Nov 26, 2025 $ 0.0000797
-38.38%
$ -- $ 3.03 million
Nov 25, 2025 $ 0.000117
-52.04%
$ -- $ 2.62 million
Download