吉祥马 Historical Data

吉祥马 Page 3
Download
Date Close Price change Market cap Trading volume
Jan 16, 2 AM $ 0.0000215
-1.50%
$ 21,482 $ 1,555
Jan 16, 1 AM $ 0.0000217
+0.00%
$ 21,670 $ 1,462
Jan 16, 12 AM $ 0.0000218
+0.01%
$ 21,793 $ 1,369
Jan 15, 8 PM $ 0.000022
+0.00%
$ 22,016 $ 1,257
Jan 15, 3 PM $ 0.0000224
+0.00%
$ 22,381 $ 1,261
Jan 15, 2 PM $ 0.0000222
-1.42%
$ 22,186 $ 1,220
Jan 15, 1 PM $ 0.0000229
+0.30%
$ 22,904 $ 1,065
Jan 15, 12 PM $ 0.0000228
+0.00%
$ 22,824 $ 1,056
Jan 15, 11 AM $ 0.0000228
+3.64%
$ 22,803 $ 1,041
Jan 15, 7 AM $ 0.0000221
+0.14%
$ 22,102 $ 750
Jan 15, 5 AM $ 0.0000214
+0.00%
$ 21,400 $ 573
Jan 15, 4 AM $ 0.0000218
+4.05%
$ 21,832 $ 732
Jan 15, 1 AM $ 0.0000213
-0.61%
$ 21,320 $ 2,500
Jan 15, 12 AM $ 0.0000214
+0.00%
$ 21,427 $ 2,513
Jan 14, 10 PM $ 0.0000217
+0.00%
$ 21,731 $ 2,190
Jan 14, 3 PM $ 0.0000218
-0.01%
$ 21,770 $ 2,397
Jan 14, 1 PM $ 0.0000223
-0.39%
$ 22,279 $ 2,128
Jan 14, 12 PM $ 0.0000223
+0.76%
$ 22,282 $ 1,629
Jan 14, 11 AM $ 0.0000216
+0.00%
$ 21,591 $ 1,454
Jan 14, 9 AM $ 0.0000214
+0.00%
$ 21,431 $ 1,185
Jan 14, 4 AM $ 0.0000226
-0.76%
$ 22,576 $ 1,125
Jan 14, 2 AM $ 0.0000224
+0.00%
$ 22,386 $ 63
Jan 14, 1 AM $ 0.0000222
+0.00%
$ 22,165 $ 1
Jan 14, 12 AM $ 0.0000221
+0.00%
$ 22,088 $ 69
Jan 13, 3 PM $ 0.0000218
+0.00%
$ 21,810 $ 1,128
Jan 13, 1 PM $ 0.0000207
-2.59%
$ 20,739 $ 781
Jan 13, 12 PM $ 0.0000216
-1.80%
$ 21,557 $ 733
Jan 13, 10 AM $ 0.0000223
+0.00%
$ 22,257 $ 14,196
Jan 13, 9 AM $ 0.0000223
+0.01%
$ 22,289 $ 14,199
Jan 13, 8 AM $ 0.0000222
+0.00%
$ 22,167 $ 14,563
Jan 13, 7 AM $ 0.0000222
-0.69%
$ 22,163 $ 14,552
Jan 13, 6 AM $ 0.0000225
+0.00%
$ 22,536 $ 14,331
Jan 13, 1 AM $ 0.0000236
+0.00%
$ 23,606 $ 14,206
Jan 12, 3 PM $ 0.0000229
+0.00%
$ 22,852 $ 13,929
Jan 12, 12 PM $ 0.0000232
+0.00%
$ 23,153 $ 14,117
Jan 12, 10 AM $ 0.0000232
+0.00%
$ 23,204 $ 14,133
Jan 12, 9 AM $ 0.0000225
+3.21%
$ 22,471 $ 13,922
Jan 12, 8 AM $ 0.0000216
+0.01%
$ 21,569 $ 13,739
Jan 12, 4 AM $ 0.0000207
+0.00%
$ 20,679 $ 13,625
Jan 12, 3 AM $ 0.0000207
+0.00%
$ -- $ 13,596
Jan 11, 10 PM $ 0.0000203
+0.00%
$ 20,337 $ 13,505
Jan 11, 4 PM $ 0.0000218
+0.00%
$ 21,761 $ 13,290
Jan 11, 2 PM $ 0.0000215
+0.00%
$ 21,487 $ 13,241
Jan 11, 1 PM $ 0.0000214
+0.00%
$ 21,423 $ 13,218
Jan 11, 12 PM $ 0.0000232
+0.00%
$ 23,239 $ 12,842
Jan 11, 11 AM $ 0.0000236
+0.00%
$ 23,644 $ 12,749
Jan 11, 10 AM $ 0.0000237
+0.82%
$ 23,711 $ 12,682
Jan 11, 9 AM $ 0.0000236
-7.68%
$ 23,628 $ 12,627
Jan 11, 8 AM $ 0.0000259
+0.00%
$ 25,860 $ 12,155
Jan 11, 7 AM $ 0.0000259
+1.03%
$ 25,880 $ 12,166