吉祥马 Historical Data

吉祥马 Page 4
Download
Date Close Price change Market cap Trading volume
Jan 11, 6 AM $ 0.0000254
+5.77%
$ 25,449 $ 12,019
Jan 11, 5 AM $ 0.0000251
+0.05%
$ 25,074 $ 11,519
Jan 11, 4 AM $ 0.0000264
-8.13%
$ 26,438 $ 11,261
Jan 11, 3 AM $ 0.0000287
+19.21%
$ 28,668 $ 10,672
Jan 11, 2 AM $ 0.0000236
-0.16%
$ 23,596 $ 9,568
Jan 11, 1 AM $ 0.0000232
-1.05%
$ 23,238 $ 9,421
Jan 10, 7 PM $ 0.0000238
+0.00%
$ 23,848 $ 9,168
Jan 10, 6 PM $ 0.0000235
+3.64%
$ 23,477 $ 9,170
Jan 10, 5 PM $ 0.0000227
+3.16%
$ 22,680 $ 8,877
Jan 10, 3 PM $ 0.0000223
-1.32%
$ 22,328 $ 8,446
Jan 10, 1 PM $ 0.0000222
+0.00%
$ 22,158 $ 8,287
Jan 10, 12 PM $ 0.0000223
-0.31%
$ 22,258 $ 8,245
Jan 10, 11 AM $ 0.0000227
-1.49%
$ 22,708 $ 8,272
Jan 10, 10 AM $ 0.0000231
-5.46%
$ 23,095 $ 8,184
Jan 10, 9 AM $ 0.0000243
+12.64%
$ 24,263 $ 7,701
Jan 10, 8 AM $ 0.0000208
+0.00%
$ 20,795 $ 6,489
Jan 10, 7 AM $ 0.000021
+0.00%
$ 21,049 $ 6,366
Jan 10, 6 AM $ 0.0000211
-0.61%
$ 21,161 $ 6,504
Jan 10, 5 AM $ 0.0000214
+1.08%
$ 21,373 $ 7,607
Jan 10, 4 AM $ 0.0000206
-1.34%
$ 20,649 $ 7,202
Jan 10, 2 AM $ 0.0000221
-4.14%
$ 22,084 $ 7,162
Jan 10, 1 AM $ 0.000023
-3.04%
$ 23,003 $ 7,147
Jan 10, 12 AM $ 0.0000237
+0.14%
$ 23,687 $ 6,833
Jan 9, 11 PM $ 0.0000237
-1.94%
$ 23,656 $ 6,821
Jan 9, 1 PM $ 0.000026
+0.49%
$ 26,012 $ 6,725
Jan 9, 11 AM $ 0.0000258
+0.00%
$ 25,848 $ 6,578
Jan 9, 6 AM $ 0.0000274
-4.51%
$ 27,431 $ 6,267
Jan 9, 5 AM $ 0.0000287
+7.49%
$ 28,722 $ 6,008
Jan 9, 4 AM $ 0.0000267
+0.69%
$ 26,702 $ 4,767
Jan 9, 3 AM $ 0.0000265
+24.18%
$ 26,465 $ 4,658
Jan 9, 2 AM $ 0.0000217
+0.80%
$ 21,712 $ 3,423
Jan 8, 7 PM $ 0.0000202
+0.00%
$ 20,154 $ 3,067
Jan 8, 1 PM $ 0.0000184
-0.87%
$ 18,389 $ 2,342
Jan 8, 11 AM $ 0.0000185
+0.00%
$ 18,496 $ 2,294
Jan 8, 10 AM $ 0.0000189
-0.33%
$ 18,860 $ 2,188
Jan 8, 9 AM $ 0.0000208
+8.84%
$ 20,768 $ 1,732
Jan 8, 8 AM $ 0.0000183
+0.00%
$ 18,328 $ 1,125
Jan 8, 6 AM $ 0.0000181
+0.00%
$ 18,082 $ 1,014
Jan 8, 5 AM $ 0.0000184
+0.00%
$ 18,387 $ 942
Jan 7, 11 PM $ 0.0000191
+0.00%
$ 19,057 $ 782
Jan 7, 3 PM $ 0.0000194
+0.00%
$ 19,443 $ 696
Jan 7, 12 PM $ 0.0000189
-1.03%
$ 18,920 $ 515
Jan 7, 11 AM $ 0.0000191
-0.06%
$ 19,102 $ 479
Jan 7, 7 AM $ 0.0000186
+0.00%
$ 18,628 $ 218
Jan 6, 4 AM $ 0.0000186
+0.00%
$ 18,627 $ 938
Jan 5, 5 PM $ 0.0000189
+0.61%
$ 18,855 $ 856
Jan 5, 3 PM $ 0.0000178
+0.00%
$ 17,788 $ 381
Jan 5, 2 PM $ 0.0000178
+0.00%
$ 17,850 $ 377
Jan 5, 1 PM $ 0.0000177
+0.00%
$ 17,728 $ 348
Jan 5, 1 AM $ 0.0000181
+1.46%
$ 18,100 $ 18