吉祥马 Historical Data

吉祥马 Page 5
Download
Date Close Price change Market cap Trading volume
Jan 4, 3 PM $ 0.0000178
+0.00%
$ 17,752 $ 20
Jan 4, 11 AM $ 0.0000202
+0.10%
$ 20,227 $ 97
Jan 4, 10 AM $ 0.0000204
+0.00%
$ 20,447 $ 442
Jan 4, 6 AM $ 0.000017
+0.00%
$ -- $ 83
Jan 3, 5 PM $ 0.0000167
+0.00%
$ 16,702 $ 0
Jan 3, 2 PM $ 0.0000174
-7.24%
$ 17,359 $ 1,486
Jan 3, 9 AM $ 0.0000187
+0.00%
$ 18,699 $ 1,150
Jan 3, 8 AM $ 0.0000193
+0.16%
$ 19,278 $ 1,004
Jan 3, 6 AM $ 0.0000195
+0.00%
$ 19,532 $ 918
Jan 3, 12 AM $ 0.0000198
+1.13%
$ 19,779 $ 892
Jan 2, 10 PM $ 0.0000196
+0.43%
$ 19,605 $ 826
Jan 2, 12 PM $ 0.0000191
+0.00%
$ 19,051 $ 840,509
Jan 2, 11 AM $ 0.0000188
+0.00%
$ 18,786 $ 835,787
Jan 1, 3 PM $ 0.0000178
-0.94%
$ 17,841 $ 836,036
Jan 1, 2 PM $ 0.0000177
-3.13%
$ 17,652 $ 834,775
Jan 1, 11 AM $ 0.0000189
+0.00%
$ 18,886 $ 834,928
Jan 1, 8 AM $ 0.000019
+2.57%
$ 19,007 $ 840,893
Jan 1, 7 AM $ 0.0000186
+0.00%
$ 18,634 $ 831,392
Jan 1, 6 AM $ 0.0000188
-8.89%
$ 18,849 $ 836,831
Jan 1, 4 AM $ 0.0000191
+0.00%
$ 19,147 $ 834,911
Jan 1, 12 AM $ 0.0000205
+2.56%
$ 20,452 $ 837,645
Dec 31, 8 PM $ 0.0000197
-13.19%
$ 19,702 $ 835,206
Dec 31, 4 PM $ 0.0000247
-0.67%
$ 24,664 $ 831,908
Dec 31, 3 PM $ 0.0000249
+8.55%
$ 24,915 $ 849,883
Dec 31, 2 PM $ 0.0000215
+0.00%
$ 21,505 $ 817,630
Dec 31, 1 PM $ 0.0000214
+0.00%
$ 21,397 $ 837,349
Dec 31, 12 PM $ 0.0000214
-15.22%
$ 21,361 $ 833,267
Dec 31, 11 AM $ 0.0000246
-17.02%
$ 24,564 $ 844,127
Dec 31, 10 AM $ 0.0000296
-1.88%
$ 29,618 $ 836,903
Dec 31, 9 AM $ 0.0000302
+18.73%
$ 30,171 $ 836,420
Dec 31, 8 AM $ 0.0000251
-6.51%
$ 25,133 $ 836,917
Dec 31, 7 AM $ 0.0000252
+13.87%
$ 25,217 $ 837,714
Dec 31, 12 AM $ 0.0000193
+1.05%
$ 19,298 $ 820,140
Dec 30, 3 PM $ 0.0000199
+0.76%
$ 19,877 $ 831,459
Dec 30, 2 PM $ 0.0000194
-0.21%
$ 19,423 $ 820,644
Dec 30, 1 PM $ 0.0000194
-7.46%
$ 19,350 $ 821,807
Dec 30, 12 PM $ 0.000021
+0.00%
$ 21,003 $ 812,167
Dec 30, 11 AM $ 0.000021
-8.02%
$ 20,954 $ 813,823
Dec 30, 8 AM $ 0.0000233
+0.00%
$ 23,284 $ 819,304
Dec 30, 12 AM $ 0.0000229
+1.31%
$ 22,902 $ 813,992
Dec 29, 11 PM $ 0.0000233
+0.00%
$ -- $ 811,098
Dec 29, 9 PM $ 0.0000239
+0.00%
$ 23,948 $ 813,265
Dec 29, 8 PM $ 0.0000225
-9.08%
$ 22,523 $ 815,866
Dec 29, 4 PM $ 0.0000248
-0.10%
$ 24,803 $ 815,724
Dec 29, 2 PM $ 0.0000246
+0.26%
$ 24,644 $ 813,313
Dec 29, 1 PM $ 0.0000247
+0.26%
$ 24,656 $ 811,850
Dec 29, 11 AM $ 0.000025
+1.20%
$ 25,050 $ 818,691
Dec 29, 10 AM $ 0.0000248
-1.83%
$ 24,824 $ 805,235
Dec 29, 9 AM $ 0.0000258
+0.00%
$ 25,808 $ 813,380
Dec 29, 8 AM $ 0.000026
-7.39%
$ 25,993 $ 823,277