吉祥马 Historical Data

吉祥马 Page 6
Download
Date Close Price change Market cap Trading volume
Dec 29, 7 AM $ 0.000028
+1.73%
$ 28,026 $ 823,494
Dec 29, 6 AM $ 0.0000275
+4.90%
$ 27,482 $ 824,687
Dec 29, 5 AM $ 0.0000262
+0.36%
$ 26,156 $ 824,744
Dec 29, 2 AM $ 0.0000254
+1.58%
$ 25,351 $ 825,108
Dec 29, 12 AM $ 0.0000241
+1.64%
$ 24,127 $ 817,893
Dec 28, 9 PM $ 0.0000237
-2.62%
$ 23,715 $ 811,938
Dec 28, 4 AM $ 0.0000248
+0.49%
$ 24,753 $ 802,879
Dec 28, 3 AM $ 0.0000245
+2.86%
$ 24,458 $ 802,258
Dec 27, 10 PM $ 0.0000241
+0.00%
$ 24,131 $ 803,216
Dec 27, 4 PM $ 0.0000243
+0.35%
$ 24,292 $ 804,631
Dec 27, 3 PM $ 0.0000242
-3.34%
$ 24,237 $ 802,066
Dec 27, 2 PM $ 0.0000253
-0.19%
$ 25,262 $ 800,702
Dec 27, 10 AM $ 0.0000246
+0.00%
$ 24,606 $ 803,058
Dec 27, 9 AM $ 0.0000248
+0.89%
$ 24,780 $ 801,324
Dec 27, 6 AM $ 0.0000243
+0.00%
$ 24,305 $ 797,188
Dec 27, 5 AM $ 0.0000241
+0.00%
$ 24,148 $ 796,638
Dec 27, 2 AM $ 0.0000239
+0.00%
$ 23,858 $ 793,343
Dec 27, 12 AM $ 0.0000235
+0.77%
$ 23,547 $ 794,169
Dec 26, 8 PM $ 0.0000232
+0.74%
$ 23,214 $ 791,487
Dec 26, 6 PM $ 0.000023
+0.00%
$ 22,987 $ 793,186
Dec 26, 1 PM $ 0.0000233
-1.51%
$ 23,341 $ 805,269
Dec 26, 12 PM $ 0.0000237
+0.11%
$ 23,703 $ 800,745
Dec 26, 11 AM $ 0.0000237
+0.00%
$ 23,688 $ 793,732
Dec 26, 9 AM $ 0.0000238
-3.28%
$ 23,765 $ 800,215
Dec 26, 6 AM $ 0.0000235
+0.00%
$ 23,472 $ 793,977
Dec 26, 3 AM $ 0.0000231
+0.00%
$ 23,144 $ 792,376
Dec 26, 2 AM $ 0.0000242
+0.00%
$ 24,170 $ 797,512
Dec 25, 5 PM $ 0.0000244
+0.00%
$ 24,370 $ 793,898
Dec 25, 4 PM $ 0.0000243
+0.01%
$ 24,295 $ 794,064
Dec 25, 1 PM $ 0.0000246
+0.00%
$ 24,611 $ 803,264
Dec 25, 12 PM $ 0.0000243
+2.72%
$ 24,348 $ 796,770
Dec 25, 10 AM $ 0.0000235
-6.09%
$ 23,549 $ 795,858
Dec 25, 9 AM $ 0.0000254
+2.14%
$ 25,419 $ 798,167
Dec 25, 8 AM $ 0.0000247
+1.04%
$ 24,686 $ 798,342
Dec 25, 7 AM $ 0.0000243
+3.10%
$ 24,347 $ 797,921
Dec 25, 6 AM $ 0.0000238
-2.95%
$ 23,834 $ 795,311
Dec 25, 5 AM $ 0.0000245
+13.19%
$ 24,457 $ 798,311
Dec 25, 4 AM $ 0.0000207
-0.30%
$ 20,715 $ 802,376
Dec 25, 3 AM $ 0.0000208
+0.00%
$ 20,816 $ 798,578
Dec 24, 9 PM $ 0.0000208
+1.26%
$ 20,828 $ 803,540
Dec 24, 4 PM $ 0.0000202
+4.63%
$ 20,214 $ 799,360
Dec 24, 3 PM $ 0.0000192
+8.92%
$ 19,166 $ 795,595
Dec 24, 1 PM $ 0.0000191
+3.10%
$ 19,099 $ 794,212
Dec 24, 12 PM $ 0.0000186
+0.00%
$ 18,626 $ 792,299
Dec 24, 11 AM $ 0.0000187
+4.15%
$ 18,696 $ 790,157
Dec 24, 10 AM $ 0.0000183
+0.00%
$ 18,342 $ 788,841
Dec 24, 8 AM $ 0.0000182
-0.46%
$ 18,201 $ 790,802
Dec 24, 7 AM $ 0.0000184
+0.00%
$ 18,427 $ 793,274
Dec 24, 6 AM $ 0.000018
+0.00%
$ 18,027 $ 792,276
Dec 24, 2 AM $ 0.0000181
+0.00%
$ 18,096 $ 796,649