吉祥马 Historical Data

吉祥马 Page 7
Download
Date Close Price change Market cap Trading volume
Dec 23, 3 PM $ 0.000018
+0.00%
$ 17,978 $ 794,609
Dec 23, 2 PM $ 0.0000182
-0.43%
$ 18,194 $ 801,078
Dec 23, 7 AM $ 0.0000184
+1.83%
$ 18,359 $ 803,990
Dec 23, 5 AM $ 0.0000192
+0.00%
$ 19,214 $ 808,796
Dec 23, 2 AM $ 0.0000195
+0.00%
$ 19,494 $ 814,521
Dec 22, 11 PM $ 0.0000196
+0.00%
$ 19,608 $ 811,851
Dec 22, 4 PM $ 0.0000194
+0.00%
$ 19,409 $ 815,756
Dec 22, 3 PM $ 0.0000195
+0.00%
$ 19,517 $ 818,045
Dec 22, 2 PM $ 0.0000195
+0.00%
$ 19,473 $ 820,541
Dec 22, 11 AM $ 0.0000194
-0.15%
$ 19,425 $ 815,450
Dec 22, 10 AM $ 0.0000194
-1.25%
$ 19,429 $ 813,855
Dec 22, 9 AM $ 0.0000197
+0.05%
$ 19,656 $ 819,143
Dec 22, 7 AM $ 0.0000197
+0.00%
$ 19,655 $ 815,393
Dec 22, 6 AM $ 0.0000197
+0.26%
$ 19,668 $ 811,672
Dec 22, 5 AM $ 0.0000207
+16.38%
$ 20,688 $ 810,655
Dec 22, 4 AM $ 0.0000173
+0.23%
$ 17,324 $ 812,834
Dec 22, 2 AM $ 0.0000173
-4.81%
$ 17,266 $ 808,304
Dec 22, 1 AM $ 0.0000181
+0.00%
$ 18,133 $ 814,935
Dec 22, 12 AM $ 0.0000182
-0.28%
$ 18,190 $ 811,660
Dec 21, 11 PM $ 0.0000179
+13.06%
$ 17,913 $ 810,408
Dec 21, 12 PM $ 0.0000156
+2.06%
$ 15,574 $ 805,902
Dec 21, 11 AM $ 0.0000153
+0.35%
$ 15,261 $ 805,168
Dec 21, 10 AM $ 0.0000152
+0.00%
$ 15,195 $ 804,642
Dec 21, 8 AM $ 0.000015
+0.00%
$ 14,999 $ 798,344
Dec 21, 7 AM $ 0.0000148
+0.00%
$ 14,812 $ 798,807
Dec 21, 6 AM $ 0.0000148
+0.00%
$ 14,831 $ 798,382
Dec 21, 5 AM $ 0.0000148
+4.32%
$ 14,802 $ 795,895
Dec 21, 4 AM $ 0.0000142
+2.39%
$ 14,183 $ 800,145
Dec 21, 3 AM $ 0.0000139
+2.08%
$ 13,851 $ 798,890
Dec 21, 1 AM $ 0.000013
+0.00%
$ 12,984 $ 801,221
Dec 20, 6 PM $ 0.0000137
-0.24%
$ 13,746 $ 803,187
Dec 20, 5 PM $ 0.0000138
+0.00%
$ 13,751 $ 801,991
Dec 20, 12 PM $ 0.0000136
+0.00%
$ 13,634 $ 803,277
Dec 20, 11 AM $ 0.0000138
+0.00%
$ 13,760 $ 801,800
Dec 20, 10 AM $ 0.0000138
+0.00%
$ 13,758 $ 802,420
Dec 20, 9 AM $ 0.0000137
+1.18%
$ 13,743 $ 804,338
Dec 20, 8 AM $ 0.0000135
-2.72%
$ 13,487 $ 804,125
Dec 20, 5 AM $ 0.0000135
-0.08%
$ 13,454 $ 801,842
Dec 20, 4 AM $ 0.0000135
-3.35%
$ 13,517 $ 802,582
Dec 19, 11 PM $ 0.000014
+0.00%
$ 14,007 $ 803,878
Dec 19, 10 PM $ 0.0000141
+0.00%
$ 14,050 $ 802,441
Dec 19, 6 PM $ 0.000014
+0.24%
$ 13,990 $ 796,313
Dec 19, 5 PM $ 0.0000141
+0.00%
$ 14,070 $ 797,451
Dec 19, 4 PM $ 0.000014
-6.23%
$ 14,038 $ 796,815
Dec 19, 3 PM $ 0.0000156
-0.58%
$ 15,640 $ 793,471
Dec 19, 2 PM $ 0.0000157
+0.51%
$ 15,716 $ 794,255
Dec 19, 1 PM $ 0.0000157
+0.63%
$ 15,674 $ 792,827
Dec 19, 12 PM $ 0.0000155
+2.59%
$ 15,512 $ 790,800
Dec 19, 11 AM $ 0.0000152
-11.08%
$ 15,173 $ 800,232
Dec 19, 10 AM $ 0.0000171
-24.69%
$ 17,075 $ 789,580