吉祥马 Historical Data

吉祥马 Page 8
Download
Date Close Price change Market cap Trading volume
Dec 19, 7 AM $ 0.0000225
+0.00%
$ 22,526 $ 787,570
Dec 19, 6 AM $ 0.0000224
-1.30%
$ 22,416 $ 786,009
Dec 19, 4 AM $ 0.0000236
+0.00%
$ 23,637 $ 774,117
Dec 19, 3 AM $ 0.0000236
+0.00%
$ 23,561 $ 781,122
Dec 19, 2 AM $ 0.0000235
+0.00%
$ 23,479 $ 778,234
Dec 19, 1 AM $ 0.0000233
-1.14%
$ 23,284 $ 774,161
Dec 19, 12 AM $ 0.0000236
+0.68%
$ 23,576 $ 769,598
Dec 18, 5 PM $ 0.0000232
-1.90%
$ 23,199 $ 770,759
Dec 18, 4 PM $ 0.0000238
-2.40%
$ 23,762 $ 786,091
Dec 18, 3 PM $ 0.0000241
+0.08%
$ 24,121 $ 794,361
Dec 18, 2 PM $ 0.0000241
+0.10%
$ 24,146 $ 785,406
Dec 18, 1 PM $ 0.0000238
+1.83%
$ 23,836 $ 790,709
Dec 18, 12 PM $ 0.0000234
+0.71%
$ 23,405 $ 788,162
Dec 18, 11 AM $ 0.0000234
+0.14%
$ 23,361 $ 782,934
Dec 18, 10 AM $ 0.0000258
+0.35%
$ 25,759 $ 785,071
Dec 18, 9 AM $ 0.0000257
+8.69%
$ 25,668 $ 778,161
Dec 18, 8 AM $ 0.0000235
+0.84%
$ 23,535 $ 777,450
Dec 18, 7 AM $ 0.0000234
+0.11%
$ 23,378 $ 776,535
Dec 18, 6 AM $ 0.0000239
-6.98%
$ 23,881 $ 775,390
Dec 18, 5 AM $ 0.0000258
-6.74%
$ 25,837 $ 774,417
Dec 18, 4 AM $ 0.0000277
-10.17%
$ 27,656 $ 777,412
Dec 18, 3 AM $ 0.0000312
-25.95%
$ 31,248 $ 776,427
Dec 18, 2 AM $ 0.0000422
-34.47%
$ 42,706 $ 780,754
Dec 18, 1 AM $ 0.0000621
-25.31%
$ 62,119 $ 768,442
Dec 18, 12 AM $ 0.0000831
+0.00%
$ 83,097 $ 762,270
Dec 17, 11 PM $ 0.0000877
-2.12%
$ 87,715 $ 759,977
Dec 17, 10 PM $ 0.0000921
+0.00%
$ 92,101 $ 760,927
Dec 17, 8 PM $ 0.0000918
+0.53%
$ 91,815 $ 763,065
Dec 17, 7 PM $ 0.0000912
-3.72%
$ 91,213 $ 757,627
Dec 17, 6 PM $ 0.0000961
+0.00%
$ 96,134 $ 754,228
Dec 17, 5 PM $ 0.0000961
-0.72%
$ 96,137 $ 756,841
Dec 17, 4 PM $ 0.0000959
+15.18%
$ 95,862 $ 765,475
Dec 17, 3 PM $ 0.0000843
-1.32%
$ 84,280 $ 767,527
Dec 17, 2 PM $ 0.0000859
+4.68%
$ 85,908 $ 779,696
Dec 17, 1 PM $ 0.0000815
-2.68%
$ 81,469 $ 775,492
Dec 17, 12 PM $ 0.0000845
+7.45%
$ 84,471 $ 779,184
Dec 17, 11 AM $ 0.0000786
-2.19%
$ 78,574 $ 774,162
Dec 17, 10 AM $ 0.0000802
+8.87%
$ 80,194 $ 771,624
Dec 17, 9 AM $ 0.0000743
+0.00%
$ 74,255 $ 771,025
Dec 17, 8 AM $ 0.0000742
-0.37%
$ 74,250 $ 768,560
Dec 17, 7 AM $ 0.0000737
-1.07%
$ 73,717 $ 772,005
Dec 17, 6 AM $ 0.0000738
+1.66%
$ 73,785 $ 772,576
Dec 17, 5 AM $ 0.0000726
+0.45%
$ 72,615 $ 766,313
Dec 17, 4 AM $ 0.0000727
+0.04%
$ 72,704 $ 767,121
Dec 17, 3 AM $ 0.0000747
+0.72%
$ 74,703 $ 767,228
Dec 17, 2 AM $ 0.000074
-0.35%
$ 73,959 $ 770,818
Dec 17, 12 AM $ 0.0000779
+4.21%
$ 77,934 $ 770,393
Dec 16, 11 PM $ 0.0000739
+0.00%
$ 73,888 $ 774,549
Dec 16, 8 PM $ 0.0000736
+0.00%
$ -- $ 771,533
Dec 16, 7 PM $ 0.0000737
+1.15%
$ 73,655 $ 774,311