吉祥马 Historical Data

吉祥马 Page 9
Download
Date Close Price change Market cap Trading volume
Dec 16, 6 PM $ 0.0000724
+0.21%
$ 72,412 $ 772,988
Dec 16, 5 PM $ 0.0000739
+0.00%
$ 73,925 $ 771,028
Dec 16, 4 PM $ 0.0000738
-0.52%
$ 73,809 $ 770,711
Dec 16, 3 PM $ 0.0000773
+0.00%
$ 77,347 $ 774,872
Dec 16, 2 PM $ 0.0000771
+2.09%
$ 77,134 $ 776,850
Dec 16, 1 PM $ 0.0000769
-1.79%
$ 76,850 $ 764,812
Dec 16, 12 PM $ 0.0000781
+0.92%
$ 78,111 $ 775,001
Dec 16, 11 AM $ 0.0000771
-0.89%
$ 77,144 $ 769,661
Dec 16, 10 AM $ 0.0000781
+1.34%
$ 78,096 $ 768,374
Dec 16, 9 AM $ 0.0000774
+1.11%
$ 77,427 $ 765,392
Dec 16, 8 AM $ 0.0000747
-1.45%
$ 74,704 $ 754,873
Dec 16, 7 AM $ 0.0000757
+4.49%
$ 75,698 $ 756,214
Dec 16, 6 AM $ 0.0000717
-0.33%
$ 71,663 $ 759,999
Dec 16, 5 AM $ 0.0000718
+2.55%
$ 71,787 $ 753,795
Dec 16, 4 AM $ 0.0000699
+0.00%
$ 69,890 $ 749,756
Dec 16, 3 AM $ 0.0000698
+0.00%
$ 69,753 $ 750,702
Dec 16, 1 AM $ 0.0000695
+0.00%
$ 69,494 $ 749,007
Dec 15, 11 PM $ 0.0000688
+0.00%
$ 68,762 $ 753,611
Dec 15, 10 PM $ 0.0000697
-0.29%
$ 69,705 $ 748,422
Dec 15, 6 PM $ 0.0000687
+0.17%
$ 68,735 $ 746,839
Dec 15, 5 PM $ 0.0000687
+0.45%
$ 68,668 $ 745,758
Dec 15, 4 PM $ 0.0000725
+2.66%
$ 72,521 $ 757,070
Dec 15, 3 PM $ 0.0000705
-4.05%
$ 70,544 $ 759,202
Dec 15, 2 PM $ 0.0000735
+0.45%
$ 73,473 $ 782,527
Dec 15, 1 PM $ 0.00007
+0.00%
$ 69,999 $ 781,462
Dec 15, 12 PM $ 0.0000705
+0.37%
$ 70,499 $ 787,910
Dec 15, 11 AM $ 0.0000697
-0.55%
$ 69,717 $ 785,694
Dec 15, 10 AM $ 0.0000697
-0.04%
$ 69,730 $ 788,966
Dec 15, 9 AM $ 0.0000705
-0.30%
$ 70,509 $ 784,102
Dec 15, 8 AM $ 0.0000711
-1.87%
$ 71,139 $ 782,158
Dec 15, 7 AM $ 0.0000725
+4.86%
$ 72,506 $ 781,645
Dec 15, 5 AM $ 0.000069
-3.27%
$ 69,034 $ 781,070
Dec 15, 4 AM $ 0.0000721
+9.52%
$ 72,057 $ 782,512
Dec 15, 3 AM $ 0.0000663
+0.00%
$ 66,346 $ 778,711
Dec 15, 2 AM $ 0.0000663
-0.83%
$ 66,299 $ 785,080
Dec 15, 1 AM $ 0.0000665
+2.54%
$ 66,464 $ 777,267
Dec 15, 12 AM $ 0.0000649
+0.11%
$ 64,915 $ 770,454
Dec 14, 10 PM $ 0.0000656
+0.00%
$ 65,609 $ 772,280
Dec 14, 7 PM $ 0.0000663
-9.96%
$ 66,296 $ 774,998
Dec 14, 6 PM $ 0.000073
+8.16%
$ 72,990 $ 773,372
Dec 14, 5 PM $ 0.0000685
+1.90%
$ 68,539 $ 772,676
Dec 14, 4 PM $ 0.0000674
-5.45%
$ 67,383 $ 772,112
Dec 14, 3 PM $ 0.0000712
-3.38%
$ 71,229 $ 773,300
Dec 14, 1 PM $ 0.0000751
+0.00%
$ 75,102 $ 781,350
Dec 14, 11 AM $ 0.0000751
+0.00%
$ 75,135 $ 781,521
Dec 14, 10 AM $ 0.0000739
-1.65%
$ 73,927 $ 780,354
Dec 14, 9 AM $ 0.0000752
+0.01%
$ 75,217 $ 780,686
Dec 14, 8 AM $ 0.0000752
+6.88%
$ 75,172 $ 786,387
Dec 14, 7 AM $ 0.0000701
+4.95%
$ 70,083 $ 778,308
Dec 14, 6 AM $ 0.000067
+0.83%
$ 66,999 $ 777,384