吉祥马 Historical Data

吉祥马
Download
Date Close Price change Market cap Trading volume
Mar 28, 7 AM $ 0.0₅5
+0.00%
$ 4,999 $ 223
Mar 24, 5 AM $ 0.0₅533
-12.47%
$ 5,330 $ 1,091
Mar 13, 12 PM $ 0.0₅612
+0.00%
$ 6,120 $ 4
Feb 17, 8 AM $ 0.0₅774
+0.00%
$ 7,735 $ 73
Feb 17, 7 AM $ 0.0₅774
+0.00%
$ 7,743 $ 72
Feb 16, 11 PM $ 0.0₅798
+0.00%
$ 7,981 $ 145
Feb 16, 5 PM $ 0.0₅786
+0.00%
$ 7,857 $ 122
Feb 16, 4 PM $ 0.0₅797
+0.00%
$ 7,974 $ 89
Feb 16, 3 PM $ 0.0₅809
-1.88%
$ 8,094 $ 49
Feb 16, 10 AM $ 0.0₅815
+0.00%
$ 8,151 $ 491
Feb 16, 9 AM $ 0.0₅814
+0.00%
$ 8,139 $ 481
Feb 16, 7 AM $ 0.0₅79
-4.55%
$ 7,900 $ 345
Feb 16, 6 AM $ 0.0₅828
+0.00%
$ 8,278 $ 193
Feb 16, 12 AM $ 0.0₅828
+0.00%
$ 8,275 $ 145
Feb 15, 11 PM $ 0.0₅822
-3.56%
$ 8,220 $ 129
Feb 15, 4 PM $ 0.0₅574
-3.01%
$ 5,738 $ 22
Feb 15, 8 AM $ 0.0₅879
+0.00%
$ 8,787 $ 89
Feb 15, 7 AM $ 0.0₅895
+0.00%
$ 8,952 $ 81
Feb 15, 6 AM $ 0.0₅901
+0.00%
$ 9,011 $ 63
Feb 13, 2 AM $ 0.0₅848
+0.00%
$ 8,485 $ 497
Feb 12, 1 PM $ 0.0₅855
+0.00%
$ 8,554 $ 467
Feb 12, 11 AM $ 0.0₅868
+0.00%
$ 8,680 $ 448
Feb 12, 10 AM $ 0.0₅842
+0.00%
$ 8,423 $ 379
Feb 12, 9 AM $ 0.0₅836
+3.05%
$ 8,363 $ 332
Feb 11, 7 AM $ 0.0₅779
+0.00%
$ 7,792 $ 13
Feb 10, 11 AM $ 0.0₅814
+0.00%
$ 8,140 $ 493
Feb 9, 6 AM $ 0.0₅953
+0.00%
$ 9,530 $ 86
Feb 9, 2 AM $ 0.0₅957
+0.00%
$ 9,570 $ 266
Feb 9, 1 AM $ 0.0₅959
+0.00%
$ 9,594 $ 265
Feb 7, 8 AM $ 0.0₅998
+0.78%
$ 9,976 $ 133
Feb 4, 1 PM $ 0.000011
-1.03%
$ 11,008 $ 32
Feb 2, 1 PM $ 0.0000119
+0.00%
$ 11,873 $ 124
Feb 1, 4 PM $ 0.0000112
+0.00%
$ -- $ 210
Feb 1, 7 AM $ 0.0000115
+0.00%
$ 11,464 $ 166
Feb 1, 6 AM $ 0.0000117
+0.00%
$ 11,687 $ 98
Jan 27, 10 AM $ 0.0000141
+0.00%
$ 14,098 $ 905
Jan 26, 1 PM $ 0.0000142
-4.23%
$ 14,153 $ 385
Jan 25, 9 AM $ 0.0000156
+0.00%
$ 15,584 $ 231
Jan 24, 2 PM $ 0.0000166
+0.00%
$ 16,632 $ 355
Jan 24, 1 PM $ 0.0000166
-1.14%
$ 16,598 $ 345
Jan 23, 4 PM $ 0.0000166
+1.07%
$ 16,628 $ 625
Jan 23, 3 PM $ 0.0000166
+0.25%
$ 16,570 $ 549
Jan 23, 1 PM $ 0.0000166
+1.14%
$ 16,587 $ 530
Jan 23, 10 AM $ 0.0000173
+0.00%
$ 17,283 $ 259
Jan 23, 3 AM $ 0.0000171
-0.08%
$ 17,112 $ 256
Jan 23, 2 AM $ 0.0000171
+0.00%
$ 17,065 $ 4,086
Jan 23, 1 AM $ 0.0000173
-0.05%
$ 17,281 $ 3,882
Jan 22, 11 PM $ 0.0000174
+0.00%
$ 17,404 $ 3,877
Jan 22, 10 PM $ 0.0000174
+0.00%
$ 17,445 $ 3,871
Jan 22, 6 PM $ 0.0000177
+0.14%
$ 17,656 $ 2,606
Download