LUKi AI Historical Data

LUKI
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000108
+0.00%
$ 10,775 $ 22
Apr 11, 2026 $ 0.0000104
-2.46%
$ 10,368 $ 96
Apr 9, 2026 $ 0.0000102
+0.00%
$ -- $ 43
Apr 8, 2026 $ 0.0₅958
-21.57%
$ -- $ 1,254
Apr 5, 2026 $ 0.0000101
+6.36%
$ -- $ 759
Apr 4, 2026 $ 0.0000105
+0.00%
$ 10,508 $ 422
Apr 3, 2026 $ 0.0000135
-0.53%
$ -- $ 986
Apr 2, 2026 $ 0.0000165
+0.00%
$ 16,517 $ 460
Mar 30, 2026 $ 0.0000175
+0.00%
$ -- $ 182
Mar 26, 2026 $ 0.0000196
+0.00%
$ -- $ 258
Mar 25, 2026 $ 0.0000199
-2.48%
$ -- $ 105
Mar 24, 2026 $ 0.0000198
-0.29%
$ 19,757 $ 120
Download