LUKi AI Historical Data

LUKI
Download
Date Close Price change Market cap Trading volume
Today, at 5 AM $ 0.0000108
+0.00%
$ 10,775 $ 22
Today, at 5 AM $ 0.0000108
+0.00%
$ 10,775 $ 22
Apr 11, 6 PM $ 0.0000104
-2.46%
$ 10,368 $ 96
Apr 9, 4 PM $ 0.0000102
+0.00%
$ 10,219 $ 43
Apr 8, 12 PM $ 0.0₅958
+0.00%
$ 9,566 $ 1,254
Apr 8, 11 AM $ 0.0₅962
+0.00%
$ 9,610 $ 1,249
Apr 8, 10 AM $ 0.0₅969
+0.00%
$ 9,685 $ 1,248
Apr 8, 9 AM $ 0.0₅991
-7.26%
$ 9,897 $ 1,212
Apr 8, 8 AM $ 0.0000121
-0.53%
$ 12,132 $ 318
Apr 5, 12 AM $ 0.0000101
+6.36%
$ 10,116 $ 759
Apr 4, 11 PM $ 0.0000105
+0.00%
$ 10,508 $ 422
Apr 3, 3 AM $ 0.0000135
-0.53%
$ 13,502 $ 986
Apr 2, 7 PM $ 0.0000165
+0.00%
$ 16,517 $ 460
Mar 30, 4 PM $ 0.0000175
+0.00%
$ 17,449 $ 182
Mar 26, 4 AM $ 0.0000196
+0.00%
$ 19,608 $ 258
Mar 25, 5 PM $ 0.0000199
-2.48%
$ 19,833 $ 105
Mar 24, 7 PM $ 0.0000198
-0.29%
$ 19,757 $ 120
Download