ByexToken Historical Data

BYB
Download
Date Close Price change Market cap Trading volume
Feb 9, 2026 $ 0.0436
+0.00%
$ -- $ 1
Feb 8, 2026 $ 0.0436
+0.00%
$ 21.79 million $ 1
Jan 25, 2026 $ 0.0357
+0.00%
$ -- $ 1
Jan 24, 2026 $ 0.0357
+0.00%
$ 17.86 million $ 1
Jan 10, 2026 $ 0.0506
+0.00%
$ -- $ 1
Jan 9, 2026 $ 0.0506
+0.00%
$ 25.28 million $ 1
Dec 26, 2025 $ 0.0161
+0.00%
$ -- $ 2
Dec 25, 2025 $ 0.0161
+0.00%
$ 8.05 million $ 2
Oct 22, 2025 $ 0.0627
+0.00%
$ 31.35 million $ 1
Oct 15, 2025 $ 0.126
+0.00%
$ -- $ 16
Oct 14, 2025 $ 0.126
+0.15%
$ 62.76 million $ 16
Oct 13, 2025 $ 0.125
+0.00%
$ 62.67 million $ 26
Sep 29, 2025 $ 0.117
+0.00%
$ -- $ 5
Sep 28, 2025 $ 0.117
-0.91%
$ 58.27 million $ 5
Sep 27, 2025 $ 0.118
-1.50%
$ 58.81 million $ 24
Sep 26, 2025 $ 0.119
-2.92%
$ 59.7 million $ 69
Sep 25, 2025 $ 0.123
+0.90%
$ 61.5 million $ 116
Sep 24, 2025 $ 0.122
+0.32%
$ 60.95 million $ 40
Sep 23, 2025 $ 0.153
+27.97%
$ 76.72 million $ 57
Sep 22, 2025 $ 0.127
+21.02%
$ 63.43 million $ 38
Sep 21, 2025 $ 0.105
-3.88%
$ 52.42 million $ 57
Sep 20, 2025 $ 0.109
+1.65%
$ 54.53 million $ 43
Sep 19, 2025 $ 0.149
+52.50%
$ 74.33 million $ 29
Sep 12, 2025 $ 0.1
+0.00%
$ -- $ 2
Sep 11, 2025 $ 0.1
-12.75%
$ 50.13 million $ 2
Sep 10, 2025 $ 0.115
+0.00%
$ 57.45 million $ 15
Sep 2, 2025 $ 0.14
+0.00%
$ 70.01 million $ 8
Sep 1, 2025 $ 0.0768
-50.79%
$ 38.38 million $ 13
Aug 31, 2025 $ 0.193
+0.00%
$ 96.27 million $ 42
Aug 17, 2025 $ 0.146
+0.00%
$ -- $ 19
Aug 16, 2025 $ 0.146
+5.12%
$ 73.23 million $ 45
Aug 8, 2025 $ 0.145
+0.00%
$ 72.61 million $ 9
Aug 7, 2025 $ 0.145
-19.03%
$ 72.61 million $ 50
Jul 30, 2025 $ 0.138
+0.00%
$ 69.21 million $ 17
Jul 29, 2025 $ 0.138
-2.24%
$ 69.21 million $ 35
Jul 28, 2025 $ 0.142
+0.53%
$ 70.8 million $ 35
Jul 27, 2025 $ 0.127
-1.37%
$ 63.68 million $ 34
Jul 26, 2025 $ 0.129
+8.38%
$ 64.57 million $ 16
Jul 25, 2025 $ 0.102
-27.63%
$ 50.9 million $ 40
Jul 24, 2025 $ 0.141
+16.76%
$ 70.34 million $ 18
Jul 23, 2025 $ 0.12
-13.43%
$ 60.24 million $ 39
Jul 22, 2025 $ 0.139
+0.83%
$ 69.59 million $ 26
Jul 21, 2025 $ 0.0683
-53.35%
$ 34.16 million $ 43
Jul 20, 2025 $ 0.146
+0.00%
$ 73.22 million $ 35
Jul 19, 2025 $ 0.0494
+7.83%
$ 24.68 million $ 113
Jul 17, 2025 $ 0.0773
+0.00%
$ -- $ 10
Jul 16, 2025 $ 0.0773
+128.31%
$ 38.66 million $ 108
Jul 8, 2025 $ 0.205
+0.00%
$ -- $ 17
Jul 7, 2025 $ 0.205
+240.09%
$ 102.34 million $ 17
Jul 6, 2025 $ 0.0602
+0.00%
$ 30.09 million $ 24
Download