Proton Project Historical Data

PRTN
Download
Date Close Price change Market cap Trading volume
Mar 25 $ 0.385
+0.00%
$ -- $ 87
Mar 18 $ 0.385
+24.12%
$ -- $ 195
Feb 19 $ 0.11
+0.00%
$ -- $ 59
Jan 8 $ 0.2
+100.00%
$ -- $ 382
Jan 1 $ 0.083
+0.00%
$ 47,000 $ 37
Dec 25 $ 0.083
+1.08%
$ -- $ 166
Dec 18 $ 0.08
+60.32%
$ 18,066 $ 2,224
Dec 11 $ 0.0499
+0.00%
$ -- $ 60
Dec 4 $ 0.0499
+0.00%
$ -- $ 300
Nov 27 $ 0.016
+0.00%
$ -- $ 21
Nov 20 $ 0.0499
+0.00%
$ -- $ 88
Nov 13 $ 0.0499
+1.84%
$ 10,978 $ 6,610
Nov 6 $ 0.05
+10,773.63%
$ 10,780 $ 695
Oct 30 $ 0.00159
+0.64%
$ -- $ 141
Oct 23 $ 0.000775
-0.07%
$ -- $ 202
Oct 16 $ 0.000811
-51.95%
$ 178 $ 239
Oct 2 $ 0.000845
-0.10%
$ -- $ 144
Sep 25 $ 0.000811
+22.07%
$ -- $ 311
Sep 18 $ 0.00206
-0.08%
$ -- $ 96
Sep 11 $ 0.000787
-64.44%
$ -- $ 174
Jul 10 $ 0.000799
-10.33%
$ -- $ 142
Jul 3 $ 0.00491
+0.05%
$ -- $ 90
Jun 26 $ 0.00491
+978.56%
$ 1,080 $ 626
Jun 19 $ 0.0015
-72.34%
$ -- $ 83
Jun 12 $ 0.00518
-48.28%
$ -- $ 651
Jun 5 $ 0.00501
+0.00%
$ -- $ 30
May 16 $ 0.059
-11.94%
$ 12,980 $ 127
May 9 $ 0.0732
+0.00%
$ 16,104 $ 272
May 2 $ 0.069
-7.75%
$ 15,180 $ 182
Apr 25 $ 0.088
-2.22%
$ 19,360 $ 220
Apr 18 $ 0.079
+0.00%
$ 17,380 $ 84
Apr 11 $ 0.0748
-17.80%
$ 16,456 $ 175
Dec 13 $ 0.0595
+4.46%
$ 13,099 $ 183
Oct 25 $ 0.1
+0.00%
$ 22,022 $ 211
Oct 18 $ 0.0694
+0.00%
$ 15,279 $ 93
Oct 11 $ 0.0694
+0.00%
$ 15,279 $ 220
Sep 27 $ 0.0632
+13.19%
$ 13,904 $ 325
Sep 13 $ 0.06
-14.13%
$ 13,200 $ 839
Sep 6 $ 0.0699
+0.62%
$ 15,371 $ 1,089
Aug 30 $ 0.0694
+11.16%
$ 15,277 $ 1,216
Aug 23 $ 0.0625
-18.65%
$ 13,743 $ 1,878
Aug 16 $ 0.0768
-6.34%
$ 16,894 $ 1,758
Aug 9 $ 0.082
+11.78%
$ 18,038 $ 1,737
Aug 2 $ 0.0733
+5.90%
$ 16,137 $ 1,122
Jul 26 $ 0.0693
+5.70%
$ 15,244 $ 868
Jul 12 $ 0.0879
+0.37%
$ 19,343 $ 931
Jul 5 $ 0.0943
+4.82%
$ 20,751 $ 1,385
Jun 28 $ 0.09
-5.48%
$ 19,798 $ 1,713
Jun 21 $ 0.0952
-4.30%
$ 20,941 $ 1,678
Jun 14 $ 0.0995
+1.23%
$ 21,880 $ 1,347
Download