Proton Project Historical Data

PRTN Page 2
Download
Date Close Price change Market cap Trading volume
Jun 7 $ 0.098
+2.83%
$ 21,554 $ 2,318
May 31 $ 0.0952
-2.86%
$ 20,951 $ 6,303
May 24 $ 0.0979
-3.91%
$ 21,546 $ 5,409
May 17 $ 0.102
+20.82%
$ 22,431 $ 9,680
May 10 $ 0.0844
-11.80%
$ 18,560 $ 12,208
Download