FOXIFY Historical Data

FOX
Download
Date Close Price change Market cap Trading volume
Apr 2025 $ 0.125
+0.00%
$ -- $ 2,922
Mar 2025 $ 0.134
+0.67%
$ 1.4 million $ 13,471
Feb 2025 $ 0.151
-12.30%
$ -- $ 3,001
Jan 2025 $ 0.214
-2.61%
$ -- $ 49,970
Dec 2024 $ 0.227
-20.47%
$ 2.29 million $ 135,069
Nov 2024 $ 0.281
+90.43%
$ 3 million $ 317.12 billion
Oct 2024 $ 0.154
+0.92%
$ 1.8 million $ 103.22 billion
Sep 2024 $ 0.153
-17.96%
$ 1.86 million $ 1.15 million
Aug 2024 $ 0.186
-1.64%
$ 2.27 million $ 1.3 million
Jul 2024 $ 0.245
-10.33%
$ -- $ 1.41 million
Jun 2024 $ 0.274
-4.94%
$ 3.33 million $ 1.62 million
May 2024 $ 0.287
-31.77%
$ 3.5 million $ 1.93 million
Apr 2024 $ 0.419
-13.61%
$ 5.11 million $ 1.61 million
Mar 2024 $ 0.485
-23.91%
$ 5.91 million $ 1.45 million
Feb 2024 $ 0.638
+60.60%
$ 7.77 million $ 1.67 million
Jan 2024 $ 0.397
-31.40%
$ 4.84 million $ 1.69 million
Dec 2023 $ 0.581
-7.13%
$ 7.06 million $ 1.77 million
Nov 2023 $ 0.624
-9.15%
$ 7.6 million $ 2.2 million
Oct 2023 $ 0.686
-29.27%
$ 8.36 million $ 3.64 million
Download