Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

FOXIFY Historical Data

FOX
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 7, 2025 $0.125
+0.00%
$1.3 million $2,922
Mar 31, 2025 $0.134
+0.00%
$1.4 million $1,505
Mar 24, 2025 $0.152
+0.00%
$1.59 million $1,805
Mar 17, 2025 $0.136
+0.00%
$1.42 million $774
Mar 10, 2025 $0.12
+0.00%
$1.26 million $7,037
Mar 3, 2025 $0.133
+0.00%
$1.39 million $2,351
Feb 24, 2025 $0.151
+0.00%
$1.58 million $690
Feb 17, 2025 $0.17
+0.00%
$1.77 million $104
Feb 10, 2025 $0.167
+0.00%
$1.74 million $124
Feb 3, 2025 $0.172
+0.00%
$1.8 million $2,083
Jan 27, 2025 $0.214
+0.00%
$2.23 million $1,070
Jan 26, 2025 $0.229
-0.67%
$2.4 million $1,146
Jan 25, 2025 $0.231
-0.58%
$2.42 million $1,728
Jan 24, 2025 $0.233
-2.34%
$2.43 million $485
Jan 23, 2025 $0.239
+2.98%
$2.5 million $557
Jan 22, 2025 $0.231
+2.40%
$2.42 million $2,409
Jan 21, 2025 $0.225
+9.87%
$2.36 million $1,119
Jan 20, 2025 $0.206
-11.10%
$2.15 million $21,172
Jan 18, 2025 $0.24
-5.23%
$-- $55
Jan 17, 2025 $0.253
+8.96%
$2.66 million $58
Jan 16, 2025 $0.232
+2.15%
$2.43 million $5,840
Jan 15, 2025 $0.226
+4.54%
$2.37 million $676
Jan 14, 2025 $0.212
+2.54%
$2.23 million $1,752
Jan 13, 2025 $0.207
-2.40%
$2.17 million $106
Jan 12, 2025 $0.218
+0.59%
$2.28 million $527
Jan 11, 2025 $0.217
+0.70%
$2.28 million $7
Jan 10, 2025 $0.22
+1.58%
$2.31 million $273
Jan 9, 2025 $0.212
-3.73%
$2.22 million $3,368
Jan 8, 2025 $0.22
+0.30%
$2.3 million $259
Jan 7, 2025 $0.219
-9.69%
$2.3 million $72
Jan 6, 2025 $0.243
+1.17%
$2.55 million $78
Jan 5, 2025 $0.24
+0.88%
$2.52 million $206
Jan 4, 2025 $0.244
+4.19%
$2.55 million $2,494
Jan 3, 2025 $0.239
+7.68%
$2.5 million $3,242
Jan 2, 2025 $0.224
+1.53%
$2.35 million $1,225
Jan 1, 2025 $0.22
+0.11%
$2.3 million $44
Dec 31, 2024 $0.219
-3.58%
$2.29 million $840
Dec 30, 2024 $0.227
-1.26%
$2.38 million $1,161
Dec 29, 2024 $0.23
+1.59%
$-- $1,681
Dec 28, 2024 $0.227
+0.76%
$2.38 million $1,807
Dec 27, 2024 $0.229
-0.33%
$-- $78
Dec 26, 2024 $0.23
-4.62%
$2.41 million $143
Dec 25, 2024 $0.242
+0.36%
$2.53 million $50
Dec 24, 2024 $0.241
-0.80%
$2.53 million $6,247
Dec 23, 2024 $0.241
+3.97%
$2.52 million $4,193
Dec 22, 2024 $0.237
-1.63%
$2.48 million $425
Dec 21, 2024 $0.24
-5.10%
$2.52 million $2,564
Dec 20, 2024 $0.254
+8.54%
$2.66 million $2,631
Dec 15, 2024 $0.224
-0.04%
$-- $1,955
Dec 14, 2024 $0.224
-8.94%
$2.35 million $2,923
Download