Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

FOXIFY Historical Data

FOX
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 7 $0.125
+0.00%
$-- $2,922
Mar 31 $0.134
+0.00%
$-- $1,505
Mar 24 $0.152
+0.00%
$-- $1,805
Mar 17 $0.136
+0.00%
$-- $774
Mar 10 $0.12
+0.00%
$-- $7,037
Mar 3 $0.133
+0.00%
$-- $2,351
Feb 24 $0.151
+0.00%
$-- $690
Feb 17 $0.17
+0.00%
$-- $104
Feb 10 $0.167
+0.00%
$-- $124
Feb 3 $0.172
+0.00%
$-- $2,083
Jan 27 $0.214
+0.00%
$-- $1,070
Jan 20 $0.231
-0.12%
$2.4 million $27,469
Jan 13 $0.24
+13.22%
$-- $8,488
Jan 6 $0.217
-9.69%
$2.28 million $4,058
Dec 30 $0.244
+5.79%
$2.52 million $9,007
Dec 23 $0.227
-1.77%
$-- $12,518
Dec 16 $0.24
+2.72%
$2.48 million $5,195
Dec 9 $0.224
-18.34%
$-- $15,818
Dec 2 $0.31
+7.24%
$2.88 million $64,495
Nov 25 $0.288
+17.67%
$3.03 million $205,074
Nov 18 $0.24
+42.48%
$2.57 million $199.35 billion
Nov 11 $0.175
+0.87%
$1.77 million $23.9 billion
Nov 4 $0.173
+25.33%
$2.12 million $75.6 billion
Oct 28 $0.138
-0.29%
$1.68 million $53.8 billion
Oct 21 $0.138
-4.11%
$1.68 million $44.76 billion
Oct 14 $0.143
+0.14%
$1.75 million $16.3 billion
Oct 7 $0.148
-5.61%
$1.74 million $6.62 billion
Sep 30 $0.156
+1.56%
$1.91 million $132,462
Sep 23 $0.158
+3.07%
$1.87 million $275,957
Sep 16 $0.154
-3.02%
$1.86 million $147,889
Sep 9 $0.164
-4.76%
$1.93 million $227,700
Sep 2 $0.172
-1.54%
$2.1 million $294,282
Aug 26 $0.175
-13.28%
$2.13 million $361,062
Aug 19 $0.207
+6.20%
$2.46 million $311,577
Aug 12 $0.196
-1.56%
$2.38 million $276,044
Aug 5 $0.2
+5.50%
$2.42 million $247,565
Jul 29 $0.245
+5.29%
$-- $40,118
Jul 22 $0.229
-7.41%
$2.83 million $306,194
Jul 15 $0.252
+1.94%
$3.01 million $320,976
Jul 8 $0.242
+2.63%
$3.01 million $270,264
Jul 1 $0.24
-12.12%
$2.86 million $292,757
Jun 24 $0.249
-1.58%
$3.33 million $276,739
Jun 17 $0.259
+0.04%
$3.09 million $317,196
Jun 10 $0.258
-5.54%
$3.16 million $302,562
Jun 3 $0.276
-2.20%
$3.32 million $345,012
May 27 $0.282
+5.98%
$3.43 million $452,978
May 20 $0.261
+2.43%
$3.25 million $393,873
May 13 $0.261
-11.90%
$3.1 million $368,287
May 6 $0.304
-18.94%
$3.61 million $349,321
Apr 29 $0.375
-17.40%
$4.56 million $357,567
Download