Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

FOXIFY Historical Data

FOX Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 23, 2024 $0.136
-6.34%
$1.65 million $32,310
Oct 22, 2024 $0.145
+0.25%
$1.77 million $9.07 billion
Oct 21, 2024 $0.145
+0.86%
$1.76 million $20.43 billion
Oct 20, 2024 $0.143
+0.14%
$1.75 million $30,869
Oct 19, 2024 $0.143
+0.70%
$1.74 million $6.01 billion
Oct 18, 2024 $0.142
-6.50%
$1.73 million $27,204
Oct 17, 2024 $0.152
+4.04%
$1.85 million $32,152
Oct 16, 2024 $0.146
-5.43%
$1.78 million $32,993
Oct 15, 2024 $0.154
+0.98%
$1.88 million $33,583
Oct 14, 2024 $0.153
+6.78%
$1.86 million $10.3 billion
Oct 13, 2024 $0.143
-3.44%
$1.74 million $31,741
Oct 12, 2024 $0.148
-4.39%
$1.81 million $31,702
Oct 11, 2024 $0.155
+1.24%
$1.89 million $36,844
Oct 10, 2024 $0.153
-2.05%
$1.87 million $34,856
Oct 9, 2024 $0.156
-2.98%
$1.9 million $6.62 billion
Oct 8, 2024 $0.161
+1.70%
$1.97 million $34,341
Oct 7, 2024 $0.158
+0.70%
$1.93 million $17,561
Oct 6, 2024 $0.157
+1.23%
$1.91 million $15,613
Oct 5, 2024 $0.156
-0.13%
$1.9 million $24,393
Oct 4, 2024 $0.156
+3.17%
$1.9 million $25,635
Oct 3, 2024 $0.151
+0.73%
$1.84 million $22,662
Oct 2, 2024 $0.15
-4.34%
$1.83 million $9,236
Oct 1, 2024 $0.157
+2.75%
$1.91 million $19,050
Sep 30, 2024 $0.153
-0.78%
$1.86 million $31,485
Sep 29, 2024 $0.154
-2.53%
$1.87 million $31,965
Sep 28, 2024 $0.158
+3.21%
$1.92 million $39,024
Sep 27, 2024 $0.153
+1.93%
$1.86 million $45,629
Sep 26, 2024 $0.149
+1.15%
$1.82 million $43,250
Sep 25, 2024 $0.147
-6.29%
$1.8 million $50,015
Sep 24, 2024 $0.156
+8.81%
$1.9 million $44,409
Sep 23, 2024 $0.144
-5.95%
$1.75 million $53,629
Sep 22, 2024 $0.153
-0.65%
$1.86 million $34,940
Sep 21, 2024 $0.154
-0.71%
$1.88 million $42,830
Sep 20, 2024 $0.155
+4.80%
$1.89 million $903
Sep 19, 2024 $0.148
+4.30%
$1.8 million $4,546
Sep 18, 2024 $0.141
-3.15%
$1.72 million $12,905
Sep 17, 2024 $0.146
+1.60%
$1.78 million $48,293
Sep 16, 2024 $0.144
-9.51%
$1.75 million $38,412
Sep 15, 2024 $0.159
-3.47%
$1.93 million $9,609
Sep 14, 2024 $0.164
-2.32%
$2 million $28,058
Sep 13, 2024 $0.168
+0.54%
$2.05 million $11,240
Sep 12, 2024 $0.167
-6.54%
$2.04 million $40,074
Sep 11, 2024 $0.179
+1.30%
$2.18 million $48,794
Sep 10, 2024 $0.177
+2.50%
$2.15 million $49,402
Sep 9, 2024 $0.172
-0.06%
$2.1 million $50,132
Sep 8, 2024 $0.172
+0.00%
$2.1 million $51,482
Sep 7, 2024 $0.172
+2.38%
$2.1 million $51,489
Sep 6, 2024 $0.169
-9.94%
$2.05 million $51,587
Sep 5, 2024 $0.187
-1.63%
$2.28 million $45,058
Sep 4, 2024 $0.19
+1.88%
$2.32 million $45,417