Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

FOXIFY Historical Data

FOX Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 8, 2024 $0.235
-0.42%
$2.86 million $53,477
Jul 7, 2024 $0.235
-2.29%
$2.86 million $46,649
Jul 6, 2024 $0.24
-0.87%
$2.92 million $38,802
Jul 5, 2024 $0.242
+3.64%
$2.95 million $45,240
Jul 4, 2024 $0.233
-4.19%
$2.84 million $50,606
Jul 3, 2024 $0.244
-3.72%
$2.97 million $51,365
Jul 2, 2024 $0.253
+0.24%
$3.08 million $52,824
Jul 1, 2024 $0.258
-5.53%
$3.08 million $53,920
Jun 30, 2024 $0.274
+9.71%
$3.33 million $82,474
Jun 29, 2024 $0.249
-3.41%
$3.04 million $55,502
Jun 28, 2024 $0.258
-4.30%
$3.14 million $50,247
Jun 27, 2024 $0.27
+2.86%
$3.28 million $44,587
Jun 26, 2024 $0.262
-2.28%
$3.19 million $36,680
Jun 25, 2024 $0.268
+3.48%
$3.26 million $44,687
Jun 24, 2024 $0.258
+1.78%
$3.14 million $45,036
Jun 23, 2024 $0.254
-2.16%
$3.09 million $43,234
Jun 22, 2024 $0.259
-0.12%
$3.16 million $50,527
Jun 21, 2024 $0.26
-1.44%
$3.17 million $56,187
Jun 20, 2024 $0.264
+4.85%
$3.21 million $55,442
Jun 19, 2024 $0.251
+0.40%
$3.06 million $52,603
Jun 18, 2024 $0.25
+0.89%
$3.05 million $47,922
Jun 17, 2024 $0.248
-4.09%
$3.03 million $54,515
Jun 16, 2024 $0.259
+0.66%
$3.16 million $49,938
Jun 15, 2024 $0.258
+3.79%
$3.14 million $46,705
Jun 14, 2024 $0.249
-0.08%
$3.03 million $41,782
Jun 13, 2024 $0.249
-4.30%
$3.04 million $61,691
Jun 12, 2024 $0.26
+2.32%
$3.17 million $44,362
Jun 11, 2024 $0.255
-9.84%
$3.1 million $50,036
Jun 10, 2024 $0.283
+3.89%
$3.45 million $57,987
Jun 9, 2024 $0.273
-1.23%
$3.32 million $85,098
Jun 8, 2024 $0.276
+1.10%
$3.36 million $70,956
Jun 7, 2024 $0.272
-5.06%
$3.32 million $54,529
Jun 6, 2024 $0.286
-1.92%
$3.49 million $49,165
Jun 5, 2024 $0.295
+1.31%
$3.59 million $55,604
Jun 4, 2024 $0.291
+4.72%
$3.54 million $63,804
Jun 3, 2024 $0.279
-0.99%
$3.4 million $50,955
Jun 2, 2024 $0.282
-2.63%
$3.43 million $59,376
Jun 1, 2024 $0.289
+0.59%
$3.53 million $60,146
May 31, 2024 $0.287
+2.28%
$3.5 million $73,902
May 30, 2024 $0.281
+2.85%
$3.43 million $68,173
May 29, 2024 $0.273
-0.44%
$3.33 million $62,020
May 28, 2024 $0.275
+3.00%
$3.35 million $69,911
May 27, 2024 $0.266
+0.19%
$3.25 million $59,450
May 26, 2024 $0.266
+1.68%
$3.25 million $63,144
May 25, 2024 $0.261
-2.47%
$3.18 million $68,787
May 24, 2024 $0.268
-3.91%
$3.27 million $50,535
May 23, 2024 $0.279
+0.61%
$3.4 million $68,383
May 22, 2024 $0.277
-2.26%
$3.38 million $63,019
May 21, 2024 $0.283
-1.25%
$3.45 million $63,629
May 20, 2024 $0.287
+12.71%
$3.5 million $79,521