Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

FOXIFY Historical Data

FOX
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 7, 2025 $0.125
+0.00%
$1.3 million $2,922
Mar 31, 2025 $0.134
+0.00%
$1.4 million $1,505
Mar 24, 2025 $0.152
+0.00%
$1.59 million $1,805
Mar 17, 2025 $0.136
+0.00%
$1.42 million $774
Mar 10, 2025 $0.12
+0.00%
$1.26 million $7,037
Mar 3, 2025 $0.133
+0.00%
$1.39 million $2,351
Feb 24, 2025 $0.151
+0.00%
$1.58 million $690
Feb 17, 2025 $0.17
+0.00%
$1.77 million $104
Feb 10, 2025 $0.167
+0.00%
$1.74 million $124
Feb 3, 2025 $0.172
+0.00%
$1.8 million $2,083
Jan 27, 2025 $0.214
+0.00%
$2.23 million $1,070
Jan 26, 2025 $0.229
-0.67%
$2.4 million $1,146
Jan 25, 2025 $0.231
-0.58%
$2.42 million $1,728
Jan 24, 2025 $0.233
-2.34%
$2.43 million $485
Jan 23, 2025 $0.239
+2.98%
$2.5 million $557
Jan 22, 2025 $0.231
+2.40%
$2.42 million $2,409
Jan 21, 2025 $0.225
+9.87%
$2.36 million $1,119
Jan 20, 2025 $0.206
-11.10%
$2.15 million $21,172
Jan 18, 2025 $0.24
-5.23%
$-- $55
Jan 17, 2025 $0.253
+8.96%
$2.66 million $58
Jan 16, 2025 $0.232
+2.15%
$2.43 million $5,840
Jan 15, 2025 $0.226
+4.54%
$2.37 million $676
Jan 14, 2025 $0.212
+2.54%
$2.23 million $1,752
Jan 13, 2025 $0.207
-2.40%
$2.17 million $106
Jan 12, 2025 $0.218
+0.59%
$2.28 million $527
Jan 11, 2025 $0.217
+0.70%
$2.28 million $7
Jan 10, 2025 $0.22
+1.58%
$2.31 million $273
Jan 9, 2025 $0.212
-3.73%
$2.22 million $3,368
Jan 8, 2025 $0.22
+0.30%
$2.3 million $259
Jan 7, 2025 $0.219
-9.69%
$2.3 million $72
Jan 6, 2025 $0.243
+1.17%
$2.55 million $78
Jan 5, 2025 $0.24
+0.88%
$2.52 million $206
Jan 4, 2025 $0.244
+4.19%
$2.55 million $2,494
Jan 3, 2025 $0.239
+7.68%
$2.5 million $3,242
Jan 2, 2025 $0.224
+1.53%
$2.35 million $1,225
Jan 1, 2025 $0.22
+0.11%
$2.3 million $44
Dec 31, 2024 $0.219
-3.58%
$2.29 million $840
Dec 30, 2024 $0.227
-1.26%
$2.38 million $1,161
Dec 29, 2024 $0.23
+1.59%
$-- $1,681
Dec 28, 2024 $0.227
+0.76%
$2.38 million $1,807
Dec 27, 2024 $0.229
-0.33%
$-- $78
Dec 26, 2024 $0.23
-4.62%
$2.41 million $143
Dec 25, 2024 $0.242
+0.36%
$2.53 million $50
Dec 24, 2024 $0.241
-0.80%
$2.53 million $6,247
Dec 23, 2024 $0.241
+3.97%
$2.52 million $4,193
Dec 22, 2024 $0.237
-1.63%
$2.48 million $425
Dec 21, 2024 $0.24
-5.10%
$2.52 million $2,564
Dec 20, 2024 $0.254
+8.54%
$2.66 million $2,631
Dec 15, 2024 $0.224
-0.04%
$-- $1,955
Dec 14, 2024 $0.224
-8.94%
$2.35 million $2,923
Download