FOXIFY Historical Data

FOX
Download
Date Close Price change Market cap Trading volume
Apr 7, 2025 $ 0.125
+0.00%
$ 1.3 million $ 2,922
Mar 31, 2025 $ 0.134
+0.00%
$ 1.4 million $ 1,505
Mar 24, 2025 $ 0.152
+0.00%
$ 1.59 million $ 1,805
Mar 17, 2025 $ 0.136
+0.00%
$ 1.42 million $ 774
Mar 10, 2025 $ 0.12
+0.00%
$ 1.26 million $ 7,037
Mar 3, 2025 $ 0.133
+0.00%
$ 1.39 million $ 2,351
Feb 24, 2025 $ 0.151
+0.00%
$ 1.58 million $ 690
Feb 17, 2025 $ 0.17
+0.00%
$ 1.77 million $ 104
Feb 10, 2025 $ 0.167
+0.00%
$ 1.74 million $ 124
Feb 3, 2025 $ 0.172
+0.00%
$ 1.8 million $ 2,083
Jan 27, 2025 $ 0.214
+0.00%
$ 2.23 million $ 1,070
Jan 26, 2025 $ 0.229
-0.67%
$ 2.4 million $ 1,146
Jan 25, 2025 $ 0.231
-0.58%
$ 2.42 million $ 1,728
Jan 24, 2025 $ 0.233
-2.34%
$ 2.43 million $ 485
Jan 23, 2025 $ 0.239
+2.98%
$ 2.5 million $ 557
Jan 22, 2025 $ 0.231
+2.40%
$ 2.42 million $ 2,409
Jan 21, 2025 $ 0.225
+9.87%
$ 2.36 million $ 1,119
Jan 20, 2025 $ 0.206
-11.10%
$ 2.15 million $ 21,172
Jan 18, 2025 $ 0.24
-5.23%
$ -- $ 55
Jan 17, 2025 $ 0.253
+8.96%
$ 2.66 million $ 58
Jan 16, 2025 $ 0.232
+2.15%
$ 2.43 million $ 5,840
Jan 15, 2025 $ 0.226
+4.54%
$ 2.37 million $ 676
Jan 14, 2025 $ 0.212
+2.54%
$ 2.23 million $ 1,752
Jan 13, 2025 $ 0.207
-2.40%
$ 2.17 million $ 106
Jan 12, 2025 $ 0.218
+0.59%
$ 2.28 million $ 527
Jan 11, 2025 $ 0.217
+0.70%
$ 2.28 million $ 7
Jan 10, 2025 $ 0.22
+1.58%
$ 2.31 million $ 273
Jan 9, 2025 $ 0.212
-3.73%
$ 2.22 million $ 3,368
Jan 8, 2025 $ 0.22
+0.30%
$ 2.3 million $ 259
Jan 7, 2025 $ 0.219
-9.69%
$ 2.3 million $ 72
Jan 6, 2025 $ 0.243
+1.17%
$ 2.55 million $ 78
Jan 5, 2025 $ 0.24
+0.88%
$ 2.52 million $ 206
Jan 4, 2025 $ 0.244
+4.19%
$ 2.55 million $ 2,494
Jan 3, 2025 $ 0.239
+7.68%
$ 2.5 million $ 3,242
Jan 2, 2025 $ 0.224
+1.53%
$ 2.35 million $ 1,225
Jan 1, 2025 $ 0.22
+0.11%
$ 2.3 million $ 44
Dec 31, 2024 $ 0.219
-3.58%
$ 2.29 million $ 840
Dec 30, 2024 $ 0.227
-1.26%
$ 2.38 million $ 1,161
Dec 29, 2024 $ 0.23
+1.59%
$ -- $ 1,681
Dec 28, 2024 $ 0.227
+0.76%
$ 2.38 million $ 1,807
Dec 27, 2024 $ 0.229
-0.33%
$ -- $ 78
Dec 26, 2024 $ 0.23
-4.62%
$ 2.41 million $ 143
Dec 25, 2024 $ 0.242
+0.36%
$ 2.53 million $ 50
Dec 24, 2024 $ 0.241
-0.80%
$ 2.53 million $ 6,247
Dec 23, 2024 $ 0.241
+3.97%
$ 2.52 million $ 4,193
Dec 22, 2024 $ 0.237
-1.63%
$ 2.48 million $ 425
Dec 21, 2024 $ 0.24
-5.10%
$ 2.52 million $ 2,564
Dec 20, 2024 $ 0.254
+8.54%
$ 2.66 million $ 2,631
Dec 15, 2024 $ 0.224
-0.04%
$ -- $ 1,955
Dec 14, 2024 $ 0.224
-8.94%
$ 2.35 million $ 2,923
Download