Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

FOXIFY Historical Data

FOX
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 7 $0.125
+0.00%
$-- $2,922
Mar 31 $0.134
+0.00%
$-- $1,505
Mar 24 $0.152
+0.00%
$-- $1,805
Mar 17 $0.136
+0.00%
$-- $774
Mar 10 $0.12
+0.00%
$-- $7,037
Mar 3 $0.133
+0.00%
$-- $2,351
Feb 24 $0.151
+0.00%
$-- $690
Feb 17 $0.17
+0.00%
$-- $104
Feb 10 $0.167
+0.00%
$-- $124
Feb 3 $0.172
+0.00%
$-- $2,083
Jan 27 $0.214
+0.00%
$-- $1,070
Jan 20 $0.231
-0.12%
$2.4 million $27,469
Jan 13 $0.24
+13.22%
$-- $8,488
Jan 6 $0.217
-9.69%
$2.28 million $4,058
Dec 30 $0.244
+5.79%
$2.52 million $9,007
Dec 23 $0.227
-1.77%
$-- $12,518
Dec 16 $0.24
+2.72%
$2.48 million $5,195
Dec 9 $0.224
-18.34%
$-- $15,818
Dec 2 $0.31
+7.24%
$2.88 million $64,495
Nov 25 $0.288
+17.67%
$3.03 million $205,074
Nov 18 $0.24
+42.48%
$2.57 million $199.35 billion
Nov 11 $0.175
+0.87%
$1.77 million $23.9 billion
Nov 4 $0.173
+25.33%
$2.12 million $75.6 billion
Oct 28 $0.138
-0.29%
$1.68 million $53.8 billion
Oct 21 $0.138
-4.11%
$1.68 million $44.76 billion
Oct 14 $0.143
+0.14%
$1.75 million $16.3 billion
Oct 7 $0.148
-5.61%
$1.74 million $6.62 billion
Sep 30 $0.156
+1.56%
$1.91 million $132,462
Sep 23 $0.158
+3.07%
$1.87 million $275,957
Sep 16 $0.154
-3.02%
$1.86 million $147,889
Sep 9 $0.164
-4.76%
$1.93 million $227,700
Sep 2 $0.172
-1.54%
$2.1 million $294,282
Aug 26 $0.175
-13.28%
$2.13 million $361,062
Aug 19 $0.207
+6.20%
$2.46 million $311,577
Aug 12 $0.196
-1.56%
$2.38 million $276,044
Aug 5 $0.2
+5.50%
$2.42 million $247,565
Jul 29 $0.245
+5.29%
$-- $40,118
Jul 22 $0.229
-7.41%
$2.83 million $306,194
Jul 15 $0.252
+1.94%
$3.01 million $320,976
Jul 8 $0.242
+2.63%
$3.01 million $270,264
Jul 1 $0.24
-12.12%
$2.86 million $292,757
Jun 24 $0.249
-1.58%
$3.33 million $276,739
Jun 17 $0.259
+0.04%
$3.09 million $317,196
Jun 10 $0.258
-5.54%
$3.16 million $302,562
Jun 3 $0.276
-2.20%
$3.32 million $345,012
May 27 $0.282
+5.98%
$3.43 million $452,978
May 20 $0.261
+2.43%
$3.25 million $393,873
May 13 $0.261
-11.90%
$3.1 million $368,287
May 6 $0.304
-18.94%
$3.61 million $349,321
Apr 29 $0.375
-17.40%
$4.56 million $357,567
Download