FOXIFY Historical Data

FOX
Download
Date Close Price change Market cap Trading volume
Apr 7 $ 0.125
+0.00%
$ -- $ 2,922
Mar 31 $ 0.134
+0.00%
$ -- $ 1,505
Mar 24 $ 0.152
+0.00%
$ -- $ 1,805
Mar 17 $ 0.136
+0.00%
$ -- $ 774
Mar 10 $ 0.12
+0.00%
$ -- $ 7,037
Mar 3 $ 0.133
+0.00%
$ -- $ 2,351
Feb 24 $ 0.151
+0.00%
$ -- $ 690
Feb 17 $ 0.17
+0.00%
$ -- $ 104
Feb 10 $ 0.167
+0.00%
$ -- $ 124
Feb 3 $ 0.172
+0.00%
$ -- $ 2,083
Jan 27 $ 0.214
+0.00%
$ -- $ 1,070
Jan 20 $ 0.231
-0.12%
$ 2.4 million $ 27,469
Jan 13 $ 0.24
+13.22%
$ -- $ 8,488
Jan 6 $ 0.217
-9.69%
$ 2.28 million $ 4,058
Dec 30 $ 0.244
+5.79%
$ 2.52 million $ 9,007
Dec 23 $ 0.227
-1.77%
$ -- $ 12,518
Dec 16 $ 0.24
+2.72%
$ 2.48 million $ 5,195
Dec 9 $ 0.224
-18.34%
$ -- $ 15,818
Dec 2 $ 0.31
+7.24%
$ 2.88 million $ 64,495
Nov 25 $ 0.288
+17.67%
$ 3.03 million $ 205,074
Nov 18 $ 0.24
+42.48%
$ 2.57 million $ 199.35 billion
Nov 11 $ 0.175
+0.87%
$ 1.77 million $ 23.9 billion
Nov 4 $ 0.173
+25.33%
$ 2.12 million $ 75.6 billion
Oct 28 $ 0.138
-0.29%
$ 1.68 million $ 53.8 billion
Oct 21 $ 0.138
-4.11%
$ 1.68 million $ 44.76 billion
Oct 14 $ 0.143
+0.14%
$ 1.75 million $ 16.3 billion
Oct 7 $ 0.148
-5.61%
$ 1.74 million $ 6.62 billion
Sep 30 $ 0.156
+1.56%
$ 1.91 million $ 132,462
Sep 23 $ 0.158
+3.07%
$ 1.87 million $ 275,957
Sep 16 $ 0.154
-3.02%
$ 1.86 million $ 147,889
Sep 9 $ 0.164
-4.76%
$ 1.93 million $ 227,700
Sep 2 $ 0.172
-1.54%
$ 2.1 million $ 294,282
Aug 26 $ 0.175
-13.28%
$ 2.13 million $ 361,062
Aug 19 $ 0.207
+6.20%
$ 2.46 million $ 311,577
Aug 12 $ 0.196
-1.56%
$ 2.38 million $ 276,044
Aug 5 $ 0.2
+5.50%
$ 2.42 million $ 247,565
Jul 29 $ 0.245
+5.29%
$ -- $ 40,118
Jul 22 $ 0.229
-7.41%
$ 2.83 million $ 306,194
Jul 15 $ 0.252
+1.94%
$ 3.01 million $ 320,976
Jul 8 $ 0.242
+2.63%
$ 3.01 million $ 270,264
Jul 1 $ 0.24
-12.12%
$ 2.86 million $ 292,757
Jun 24 $ 0.249
-1.58%
$ 3.33 million $ 276,739
Jun 17 $ 0.259
+0.04%
$ 3.09 million $ 317,196
Jun 10 $ 0.258
-5.54%
$ 3.16 million $ 302,562
Jun 3 $ 0.276
-2.20%
$ 3.32 million $ 345,012
May 27 $ 0.282
+5.98%
$ 3.43 million $ 452,978
May 20 $ 0.261
+2.43%
$ 3.25 million $ 393,873
May 13 $ 0.261
-11.90%
$ 3.1 million $ 368,287
May 6 $ 0.304
-18.94%
$ 3.61 million $ 349,321
Apr 29 $ 0.375
-17.40%
$ 4.56 million $ 357,567
Download