Spatial Sync AI Historical Data

SYNC
Download
Date Close Price change Market cap Trading volume
Mar 9, 2024 $ 0.00064
+0.03%
$ 60,929 $ 3,634
Mar 8, 2024 $ 0.000639
+25.99%
$ 60,910 $ 7,583
Mar 7, 2024 $ 0.000507
-47.05%
$ 48,292 $ 10,824
Mar 6, 2024 $ 0.000957
-32.06%
$ 91,178 $ 9,837
Mar 5, 2024 $ 0.00141
-41.58%
$ 134,576 $ 51,220
Mar 4, 2024 $ 0.00242
-20.31%
$ 230,398 $ 27,905
Mar 3, 2024 $ 0.00303
+11.05%
$ 288,831 $ 16,678
Mar 2, 2024 $ 0.00273
+4.12%
$ 260,023 $ 61,983
Mar 1, 2024 $ 0.00262
+125.09%
$ 249,654 $ 193,428
Feb 29, 2024 $ 0.00117
-17.07%
$ 111,108 $ 10,258
Feb 28, 2024 $ 0.0014
-33.26%
$ 133,706 $ 41,241
Feb 27, 2024 $ 0.0021
-12.08%
$ 200,212 $ 50,287
Feb 26, 2024 $ 0.00239
-14.86%
$ 227,611 $ 56,121
Feb 25, 2024 $ 0.00281
-4.99%
$ 267,359 $ 75,355
Feb 24, 2024 $ 0.00295
+228.36%
$ 281,349 $ 100,063
Feb 23, 2024 $ 0.000901
-74.90%
$ 85,778 $ 324,241
Download