Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Touriva Historical Data

TOUR
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 14, 2022 $0.000203
+0.88%
$-- $0.01
Sep 13, 2022 $0.000202
-1.45%
$-- $0.01
Aug 20, 2022 $0.000211
+1.39%
$-- $0
Aug 19, 2022 $0.000209
-8.47%
$-- $0
Aug 17, 2022 $0.000238
-0.32%
$-- $0
Aug 16, 2022 $0.000239
-0.68%
$-- $0
Aug 15, 2022 $0.000241
-0.92%
$-- $1
Aug 14, 2022 $0.000243
+0.09%
$-- $1
Aug 6, 2022 $0.000927
-0.53%
$-- $0
Aug 5, 2022 $0.000932
-17.61%
$-- $0
Aug 4, 2022 $0.00113
-0.88%
$-- $0
Aug 3, 2022 $0.00114
-2.51%
$-- $0
Jul 29, 2022 $0.00191
+0.19%
$-- $0
Jul 28, 2022 $0.00191
+0.31%
$-- $0
Jul 16, 2022 $0.00169
+1.66%
$-- $0
Jul 15, 2022 $0.00167
-46.33%
$-- $0
Jun 25, 2022 $0.00127
-0.19%
$-- $0
Jun 24, 2022 $0.00127
-24.89%
$-- $5
Jun 20, 2022 $0.0058
-2.84%
$-- $0.1
Jun 19, 2022 $0.00597
+250.13%
$-- $0.1
Jun 18, 2022 $0.00171
-7.22%
$-- $1
Jun 17, 2022 $0.00184
-3.78%
$-- $3
Jun 15, 2022 $0.0021
-4.84%
$-- $1
Jun 14, 2022 $0.00222
-0.95%
$-- $1
Jun 13, 2022 $0.00225
-6.33%
$-- $2
Jun 12, 2022 $0.00241
-5.83%
$-- $4
Jun 11, 2022 $0.00255
-2.66%
$-- $4
Jun 6, 2022 $0.00283
+4.90%
$-- $1
Jun 5, 2022 $0.00269
+0.48%
$-- $1
May 30, 2022 $0.00888
+3.92%
$-- $7
May 29, 2022 $0.00855
+268.06%
$-- $7
May 28, 2022 $0.00232
+0.60%
$-- $9
May 5, 2022 $0.0145
-8.81%
$-- $0
May 4, 2022 $0.0159
+104.39%
$-- $9
May 3, 2022 $0.0038
-1.53%
$-- $0
May 2, 2022 $0.00385
+0.05%
$-- $0
Apr 24, 2022 $0.00397
+0.41%
$-- $0.1
Apr 23, 2022 $0.00395
-44.81%
$-- $1
Apr 22, 2022 $0.00716
-1.53%
$-- $47
Apr 21, 2022 $0.0073
-2.71%
$-- $0
Apr 20, 2022 $0.00779
-1.08%
$-- $0
Apr 19, 2022 $0.00788
-7.81%
$-- $10
Apr 18, 2022 $0.00783
-1.49%
$-- $0
Apr 17, 2022 $0.00796
-1.54%
$-- $0
Apr 16, 2022 $0.0145
-0.86%
$-- $0
Apr 15, 2022 $0.0146
+0.35%
$-- $0
Apr 14, 2022 $0.00601
-2.56%
$-- $0
Apr 13, 2022 $0.00618
-53.34%
$-- $42
Apr 12, 2022 $0.0132
+156.51%
$-- $3
Apr 11, 2022 $0.00515
-42.72%
$-- $0
Download