Touriva Historical Data

TOUR
Download
Date Close Price change Market cap Trading volume
Sep 14, 2022 $ 0.000203
+0.88%
$ -- $ 0.01
Sep 13, 2022 $ 0.000202
-1.45%
$ -- $ 0.01
Aug 20, 2022 $ 0.000211
+1.39%
$ -- $ 0
Aug 19, 2022 $ 0.000209
-8.47%
$ -- $ 0
Aug 17, 2022 $ 0.000238
-0.32%
$ -- $ 0
Aug 16, 2022 $ 0.000239
-0.68%
$ -- $ 0
Aug 15, 2022 $ 0.000241
-0.92%
$ -- $ 1
Aug 14, 2022 $ 0.000243
+0.09%
$ -- $ 1
Aug 6, 2022 $ 0.000927
-0.53%
$ -- $ 0
Aug 5, 2022 $ 0.000932
-17.61%
$ -- $ 0
Aug 4, 2022 $ 0.00113
-0.88%
$ -- $ 0
Aug 3, 2022 $ 0.00114
-2.51%
$ -- $ 0
Jul 29, 2022 $ 0.00191
+0.19%
$ -- $ 0
Jul 28, 2022 $ 0.00191
+0.31%
$ -- $ 0
Jul 16, 2022 $ 0.00169
+1.66%
$ -- $ 0
Jul 15, 2022 $ 0.00167
-46.33%
$ -- $ 0
Jun 25, 2022 $ 0.00127
-0.19%
$ -- $ 0
Jun 24, 2022 $ 0.00127
-24.89%
$ -- $ 5
Jun 20, 2022 $ 0.0058
-2.84%
$ -- $ 0.1
Jun 19, 2022 $ 0.00597
+250.13%
$ -- $ 0.1
Jun 18, 2022 $ 0.00171
-7.22%
$ -- $ 1
Jun 17, 2022 $ 0.00184
-3.78%
$ -- $ 3
Jun 15, 2022 $ 0.0021
-4.84%
$ -- $ 1
Jun 14, 2022 $ 0.00222
-0.95%
$ -- $ 1
Jun 13, 2022 $ 0.00225
-6.33%
$ -- $ 2
Jun 12, 2022 $ 0.00241
-5.83%
$ -- $ 4
Jun 11, 2022 $ 0.00255
-2.66%
$ -- $ 4
Jun 6, 2022 $ 0.00283
+4.90%
$ -- $ 1
Jun 5, 2022 $ 0.00269
+0.48%
$ -- $ 1
May 30, 2022 $ 0.00888
+3.92%
$ -- $ 7
May 29, 2022 $ 0.00855
+268.06%
$ -- $ 7
May 28, 2022 $ 0.00232
+0.60%
$ -- $ 9
May 5, 2022 $ 0.0145
-8.81%
$ -- $ 0
May 4, 2022 $ 0.0159
+104.39%
$ -- $ 9
May 3, 2022 $ 0.0038
-1.53%
$ -- $ 0
May 2, 2022 $ 0.00385
+0.05%
$ -- $ 0
Apr 24, 2022 $ 0.00397
+0.41%
$ -- $ 0.1
Apr 23, 2022 $ 0.00395
-44.81%
$ -- $ 1
Apr 22, 2022 $ 0.00716
-1.53%
$ -- $ 47
Apr 21, 2022 $ 0.0073
-2.71%
$ -- $ 0
Apr 20, 2022 $ 0.00779
-1.08%
$ -- $ 0
Apr 19, 2022 $ 0.00788
-7.81%
$ -- $ 10
Apr 18, 2022 $ 0.00783
-1.49%
$ -- $ 0
Apr 17, 2022 $ 0.00796
-1.54%
$ -- $ 0
Apr 16, 2022 $ 0.0145
-0.86%
$ -- $ 0
Apr 15, 2022 $ 0.0146
+0.35%
$ -- $ 0
Apr 14, 2022 $ 0.00601
-2.56%
$ -- $ 0
Apr 13, 2022 $ 0.00618
-53.34%
$ -- $ 42
Apr 12, 2022 $ 0.0132
+156.51%
$ -- $ 3
Apr 11, 2022 $ 0.00515
-42.72%
$ -- $ 0
Download