Touriva Historical Data

TOUR
Download
Date Close Price change Market cap Trading volume
Sep 2022 $0.000203
-0.67%
$-- $0
Aug 2022 $0.000211
-81.97%
$-- $2
Jul 2022 $0.00191
-38.36%
$-- $1
Jun 2022 $0.00127
-52.53%
$-- $22
May 2022 $0.00888
+130.52%
$-- $33
Apr 2022 $0.00397
-14.16%
$-- $106
Mar 2022 $0.00311
-34.70%
$-- $52
Feb 2022 $0.00475
-23.13%
$-- $31
Jan 2022 $0.00619
-66.73%
$-- $839
Dec 2021 $0.0186
-15.97%
$-- $1,957
Nov 2021 $0.0222
+262.26%
$-- $200
Oct 2021 $0.00614
+39.92%
$-- $9
Sep 2021 $0.00438
-45.26%
$-- $114
Aug 2021 $0.00802
-43.37%
$-- $170
Jul 2021 $0.013
+3.36%
$-- $179
Jun 2021 $0.0126
-8.56%
$-- $479
May 2021 $0.015
-22.21%
$-- $592
Apr 2021 $0.0193
-35.84%
$-- $1,033
Mar 2021 $0.0347
-20.75%
$-- $975
Feb 2021 $0.0438
+194.09%
$-- $543
Jan 2021 $0.0171
+11.18%
$-- $262
Dec 2020 $0.0154
-32.24%
$-- $263
Nov 2020 $0.0214
+28.37%
$-- $677
Oct 2020 $0.0167
-27.72%
$-- $308
Sep 2020 $0.0231
-30.58%
$-- $271
Aug 2020 $0.0332
+37.58%
$-- $523
Jul 2020 $0.0242
+13.33%
$-- $466
Jun 2020 $0.0213
+11.49%
$-- $560
May 2020 $0.0191
-55.62%
$-- $400
Apr 2020 $0.0431
-9.27%
$-- $2,198
Mar 2020 $0.0475
-20.85%
$-- $4,983
Feb 2020 $0.0601
-29.16%
$-- $1,039
Jan 2020 $0.0848
+72.18%
$-- $1,958
Dec 2019 $0.0492
+178.44%
$-- $6,737
Nov 2019 $0.0177
-22.95%
$-- $1,972
Oct 2019 $0.023
+73.01%
$-- $2,501
Sep 2019 $0.0133
-82.60%
$-- $1,527
Download