Touriva Historical Data

TOUR
Download
Date Close Price change Market cap Trading volume
Sep 2022 $ 0.000203
-0.67%
$ -- $ 0
Aug 2022 $ 0.000211
-81.97%
$ -- $ 2
Jul 2022 $ 0.00191
-38.36%
$ -- $ 1
Jun 2022 $ 0.00127
-52.53%
$ -- $ 22
May 2022 $ 0.00888
+130.52%
$ -- $ 33
Apr 2022 $ 0.00397
-14.16%
$ -- $ 106
Mar 2022 $ 0.00311
-34.70%
$ -- $ 52
Feb 2022 $ 0.00475
-23.13%
$ -- $ 31
Jan 2022 $ 0.00619
-66.73%
$ -- $ 839
Dec 2021 $ 0.0186
-15.97%
$ -- $ 1,957
Nov 2021 $ 0.0222
+262.26%
$ -- $ 200
Oct 2021 $ 0.00614
+39.92%
$ -- $ 9
Sep 2021 $ 0.00438
-45.26%
$ -- $ 114
Aug 2021 $ 0.00802
-43.37%
$ -- $ 170
Jul 2021 $ 0.013
+3.36%
$ -- $ 179
Jun 2021 $ 0.0126
-8.56%
$ -- $ 479
May 2021 $ 0.015
-22.21%
$ -- $ 592
Apr 2021 $ 0.0193
-35.84%
$ -- $ 1,033
Mar 2021 $ 0.0347
-20.75%
$ -- $ 975
Feb 2021 $ 0.0438
+194.09%
$ -- $ 543
Jan 2021 $ 0.0171
+11.18%
$ -- $ 262
Dec 2020 $ 0.0154
-32.24%
$ -- $ 263
Nov 2020 $ 0.0214
+28.37%
$ -- $ 677
Oct 2020 $ 0.0167
-27.72%
$ -- $ 308
Sep 2020 $ 0.0231
-30.58%
$ -- $ 271
Aug 2020 $ 0.0332
+37.58%
$ -- $ 523
Jul 2020 $ 0.0242
+13.33%
$ -- $ 466
Jun 2020 $ 0.0213
+11.49%
$ -- $ 560
May 2020 $ 0.0191
-55.62%
$ -- $ 400
Apr 2020 $ 0.0431
-9.27%
$ -- $ 2,198
Mar 2020 $ 0.0475
-20.85%
$ -- $ 4,983
Feb 2020 $ 0.0601
-29.16%
$ -- $ 1,039
Jan 2020 $ 0.0848
+72.18%
$ -- $ 1,958
Dec 2019 $ 0.0492
+178.44%
$ -- $ 6,737
Nov 2019 $ 0.0177
-22.95%
$ -- $ 1,972
Oct 2019 $ 0.023
+73.01%
$ -- $ 2,501
Sep 2019 $ 0.0133
-82.60%
$ -- $ 1,527
Download