Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Touriva Historical Data

TOUR
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 12 $0.000203
-0.67%
$-- $0
Aug 15 $0.000211
-13.17%
$-- $1
Aug 8 $0.000243
+0.09%
$-- $1
Aug 1 $0.000927
-20.83%
$-- $0
Jul 25 $0.00191
+0.58%
$-- $1
Jul 11 $0.00169
-45.51%
$-- $0
Jun 20 $0.00127
-78.67%
$-- $5
Jun 13 $0.00597
+148.83%
$-- $8
Jun 6 $0.00241
-10.61%
$-- $9
May 30 $0.00269
-68.48%
$-- $8
May 23 $0.00855
+269.95%
$-- $17
May 2 $0.0145
+276.08%
$-- $9
Apr 18 $0.00397
-50.03%
$-- $58
Apr 11 $0.00796
-11.43%
$-- $45
Apr 4 $0.00432
+3.21%
$-- $3
Mar 28 $0.00419
-9.47%
$-- $0.1
Mar 21 $0.00311
-75.58%
$-- $32
Mar 14 $0.0127
-3.94%
$-- $14
Mar 7 $0.0133
+474.93%
$-- $5
Feb 28 $0.00231
-12.54%
$-- $1
Feb 21 $0.00264
-13.96%
$-- $1
Feb 14 $0.00308
-68.58%
$-- $22
Feb 7 $0.00423
-37.68%
$-- $3
Jan 31 $0.00678
+5.21%
$-- $20
Jan 24 $0.00651
-53.49%
$-- $147
Jan 17 $0.014
+57.07%
$-- $125
Jan 10 $0.00891
+11.42%
$-- $39
Jan 3 $0.008
-52.93%
$-- $305
Dec 27 $0.017
-36.99%
$-- $1,433
Dec 20 $0.0259
+6.72%
$-- $179
Dec 13 $0.0243
-39.38%
$-- $15
Dec 6 $0.0401
+131.54%
$-- $520
Nov 29 $0.0173
-22.48%
$-- $18
Nov 22 $0.0222
+0.98%
$-- $20
Nov 15 $0.0129
-21.20%
$-- $76
Nov 8 $0.0163
+90.53%
$-- $99
Nov 1 $0.00612
-0.31%
$-- $5
Oct 25 $0.00614
-8.36%
$-- $0
Oct 18 $0.0067
-10.52%
$-- $2
Oct 11 $0.00729
+11.35%
$-- $2
Oct 4 $0.00657
+24.00%
$-- $4
Sep 27 $0.0053
+22.79%
$-- $23
Sep 20 $0.00432
-16.90%
$-- $16
Sep 13 $0.0052
-6.20%
$-- $16
Sep 6 $0.00554
-10.75%
$-- $11
Aug 30 $0.00621
-25.07%
$-- $47
Aug 23 $0.0083
-11.48%
$-- $56
Aug 16 $0.00937
-17.10%
$-- $21
Aug 9 $0.0113
-20.84%
$-- $17
Aug 2 $0.0109
-11.77%
$-- $76
Download