Touriva Historical Data

TOUR Page 12
Download
Date Close Price change Market cap Trading volume
Oct 21, 2020 $0.0209
+6.94%
$-- $1
Oct 20, 2020 $0.0195
-2.17%
$-- $4
Oct 19, 2020 $0.02
-3.52%
$-- $2
Oct 18, 2020 $0.0207
-5.12%
$-- $6
Oct 17, 2020 $0.0218
-2.17%
$-- $2
Oct 16, 2020 $0.0223
-1.54%
$-- $2
Oct 15, 2020 $0.0226
-7.43%
$-- $14
Oct 14, 2020 $0.0245
+3.44%
$-- $2
Oct 13, 2020 $0.0237
-2.35%
$-- $3
Oct 12, 2020 $0.0242
-0.94%
$-- $13
Oct 11, 2020 $0.0245
+0.75%
$-- $4
Oct 10, 2020 $0.0243
-0.28%
$-- $2
Oct 9, 2020 $0.0244
+1.78%
$-- $5
Oct 8, 2020 $0.0239
+2.29%
$-- $12
Oct 7, 2020 $0.0234
+2.98%
$-- $7
Oct 6, 2020 $0.0227
-4.34%
$-- $16
Oct 5, 2020 $0.0237
+1.01%
$-- $3
Oct 4, 2020 $0.0235
+0.74%
$-- $7
Oct 3, 2020 $0.0233
+4.07%
$-- $10
Oct 2, 2020 $0.0224
-1.42%
$-- $5
Oct 1, 2020 $0.0227
-1.49%
$-- $1
Sep 30, 2020 $0.0231
-0.62%
$-- $1
Sep 29, 2020 $0.0232
+1.77%
$-- $3
Sep 28, 2020 $0.0228
-3.78%
$-- $4
Sep 27, 2020 $0.0237
+0.32%
$-- $16
Sep 26, 2020 $0.0236
+0.52%
$-- $4
Sep 25, 2020 $0.0235
-0.87%
$-- $3
Sep 24, 2020 $0.0237
+5.26%
$-- $8
Sep 23, 2020 $0.0225
-6.15%
$-- $22
Sep 22, 2020 $0.024
+3.10%
$-- $3
Sep 21, 2020 $0.0233
-4.38%
$-- $2
Sep 20, 2020 $0.0244
-1.50%
$-- $8
Sep 19, 2020 $0.0247
-0.05%
$-- $2
Sep 18, 2020 $0.0247
-0.10%
$-- $9
Sep 17, 2020 $0.0247
+0.30%
$-- $2
Sep 16, 2020 $0.0247
+3.92%
$-- $3
Sep 15, 2020 $0.0238
-8.89%
$-- $6
Sep 14, 2020 $0.0261
-3.34%
$-- $4
Sep 13, 2020 $0.027
+18.84%
$-- $13
Sep 12, 2020 $0.0227
+2.94%
$-- $16
Sep 11, 2020 $0.022
+1.21%
$-- $9
Sep 10, 2020 $0.0217
+7.93%
$-- $16
Sep 9, 2020 $0.0202
-10.78%
$-- $10
Sep 8, 2020 $0.0226
-12.59%
$-- $6
Sep 7, 2020 $0.0258
+22.09%
$-- $35
Sep 6, 2020 $0.0211
-3.77%
$-- $17
Sep 5, 2020 $0.0219
-19.74%
$-- $25
Sep 4, 2020 $0.0274
+22.45%
$-- $20
Sep 3, 2020 $0.0224
-21.83%
$-- $5
Sep 2, 2020 $0.0286
-4.28%
$-- $0