Touriva Historical Data

TOUR Page 13
Download
Date Close Price change Market cap Trading volume
Sep 1, 2020 $ 0.0299
-9.99%
$ -- $ 0
Aug 31, 2020 $ 0.0332
+6.47%
$ -- $ 2
Aug 30, 2020 $ 0.0312
+1.00%
$ -- $ 1
Aug 29, 2020 $ 0.0309
+8.59%
$ -- $ 3
Aug 28, 2020 $ 0.0285
+7.57%
$ -- $ 17
Aug 27, 2020 $ 0.0261
-0.55%
$ -- $ 2
Aug 26, 2020 $ 0.0263
+1.04%
$ -- $ 2
Aug 25, 2020 $ 0.026
+2.82%
$ -- $ 3
Aug 24, 2020 $ 0.0253
-0.46%
$ -- $ 6
Aug 23, 2020 $ 0.0254
+1.14%
$ -- $ 11
Aug 22, 2020 $ 0.0251
+1.88%
$ -- $ 9
Aug 21, 2020 $ 0.0247
-2.83%
$ -- $ 2
Aug 20, 2020 $ 0.0254
+1.09%
$ -- $ 2
Aug 19, 2020 $ 0.0251
-5.02%
$ -- $ 4
Aug 18, 2020 $ 0.0264
-3.88%
$ -- $ 2
Aug 17, 2020 $ 0.0275
-5.25%
$ -- $ 8
Aug 16, 2020 $ 0.029
+4.49%
$ -- $ 3
Aug 15, 2020 $ 0.0278
-6.92%
$ -- $ 1
Aug 14, 2020 $ 0.0299
-13.64%
$ -- $ 11
Aug 13, 2020 $ 0.0346
+18.20%
$ -- $ 1
Aug 12, 2020 $ 0.0293
+4.04%
$ -- $ 96
Aug 11, 2020 $ 0.0281
-0.07%
$ -- $ 6
Aug 10, 2020 $ 0.0281
+2.92%
$ -- $ 1
Aug 9, 2020 $ 0.0273
-21.47%
$ -- $ 2
Aug 8, 2020 $ 0.0347
+16.56%
$ -- $ 3
Aug 7, 2020 $ 0.0298
-21.18%
$ -- $ 141
Aug 6, 2020 $ 0.0378
+22.12%
$ -- $ 54
Aug 5, 2020 $ 0.031
-5.59%
$ -- $ 21
Aug 4, 2020 $ 0.0328
+4.97%
$ -- $ 7
Aug 3, 2020 $ 0.0313
+19.00%
$ -- $ 73
Aug 2, 2020 $ 0.0263
-0.62%
$ -- $ 24
Aug 1, 2020 $ 0.0264
+9.39%
$ -- $ 5
Jul 31, 2020 $ 0.0242
-4.23%
$ -- $ 5
Jul 30, 2020 $ 0.0252
-1.72%
$ -- $ 6
Jul 29, 2020 $ 0.0257
+5.85%
$ -- $ 38
Jul 28, 2020 $ 0.0242
+0.93%
$ -- $ 2
Jul 27, 2020 $ 0.024
+5.44%
$ -- $ 10
Jul 26, 2020 $ 0.0228
+5.64%
$ -- $ 9
Jul 25, 2020 $ 0.0215
+3.39%
$ -- $ 5
Jul 24, 2020 $ 0.0208
+2.65%
$ -- $ 18
Jul 23, 2020 $ 0.0203
+0.11%
$ -- $ 4
Jul 22, 2020 $ 0.0202
+2.37%
$ -- $ 2
Jul 21, 2020 $ 0.0198
-2.69%
$ -- $ 7
Jul 20, 2020 $ 0.0203
+9.54%
$ -- $ 9
Jul 19, 2020 $ 0.0186
-7.13%
$ -- $ 20
Jul 18, 2020 $ 0.02
-10.43%
$ -- $ 10
Jul 17, 2020 $ 0.0223
+1.97%
$ -- $ 2
Jul 16, 2020 $ 0.0219
+8.32%
$ -- $ 14
Jul 15, 2020 $ 0.0202
-22.45%
$ -- $ 125
Jul 14, 2020 $ 0.0261
+1.18%
$ -- $ 7