Touriva Historical Data

TOUR Page 14
Download
Date Close Price change Market cap Trading volume
Jul 13, 2020 $0.0258
+3.43%
$-- $2
Jul 12, 2020 $0.0249
-11.27%
$-- $1
Jul 11, 2020 $0.0281
-7.23%
$-- $7
Jul 10, 2020 $0.0302
+21.85%
$-- $36
Jul 9, 2020 $0.0248
+2.56%
$-- $9
Jul 8, 2020 $0.0242
+5.14%
$-- $8
Jul 7, 2020 $0.023
-0.88%
$-- $8
Jul 6, 2020 $0.0232
+7.00%
$-- $22
Jul 5, 2020 $0.0217
+0.24%
$-- $19
Jul 4, 2020 $0.0216
+1.55%
$-- $15
Jul 3, 2020 $0.0213
-2.17%
$-- $20
Jul 2, 2020 $0.0218
+1.20%
$-- $9
Jul 1, 2020 $0.0215
+0.89%
$-- $16
Jun 30, 2020 $0.0213
-0.83%
$-- $3
Jun 29, 2020 $0.0215
+1.27%
$-- $1
Jun 28, 2020 $0.0212
-0.83%
$-- $7
Jun 27, 2020 $0.0214
-8.98%
$-- $22
Jun 26, 2020 $0.0235
-21.49%
$-- $27
Jun 25, 2020 $0.03
+44.56%
$-- $106
Jun 24, 2020 $0.0207
-3.27%
$-- $12
Jun 23, 2020 $0.0214
-0.45%
$-- $15
Jun 22, 2020 $0.0215
+3.16%
$-- $13
Jun 21, 2020 $0.0209
-3.63%
$-- $17
Jun 20, 2020 $0.0216
-7.50%
$-- $4
Jun 19, 2020 $0.0234
+3.92%
$-- $3
Jun 18, 2020 $0.0225
-3.69%
$-- $3
Jun 17, 2020 $0.0234
-9.56%
$-- $9
Jun 16, 2020 $0.0258
-7.16%
$-- $8
Jun 15, 2020 $0.0278
-4.45%
$-- $11
Jun 14, 2020 $0.0291
-18.86%
$-- $7
Jun 13, 2020 $0.0359
+17.92%
$-- $3
Jun 12, 2020 $0.0304
-20.15%
$-- $40
Jun 11, 2020 $0.0381
+83.05%
$-- $128
Jun 10, 2020 $0.0208
+9.39%
$-- $44
Jun 9, 2020 $0.019
-9.25%
$-- $6
Jun 8, 2020 $0.021
-8.92%
$-- $2
Jun 7, 2020 $0.023
+24.44%
$-- $43
Jun 6, 2020 $0.0185
+1.40%
$-- $3
Jun 5, 2020 $0.0183
-1.21%
$-- $1
Jun 4, 2020 $0.0185
+2.74%
$-- $3
Jun 3, 2020 $0.018
-6.47%
$-- $4
Jun 2, 2020 $0.0192
-6.82%
$-- $11
Jun 1, 2020 $0.0206
+7.92%
$-- $3
May 31, 2020 $0.0191
-3.66%
$-- $3
May 30, 2020 $0.0199
+2.12%
$-- $3
May 29, 2020 $0.0194
-3.22%
$-- $2
May 28, 2020 $0.0201
+1.17%
$-- $2
May 27, 2020 $0.0198
-4.76%
$-- $7
May 26, 2020 $0.0208
-10.10%
$-- $13
May 25, 2020 $0.0232
-4.32%
$-- $15