Touriva Historical Data

TOUR Page 14
Download
Date Close Price change Market cap Trading volume
Jul 13, 2020 $ 0.0258
+3.43%
$ -- $ 2
Jul 12, 2020 $ 0.0249
-11.27%
$ -- $ 1
Jul 11, 2020 $ 0.0281
-7.23%
$ -- $ 7
Jul 10, 2020 $ 0.0302
+21.85%
$ -- $ 36
Jul 9, 2020 $ 0.0248
+2.56%
$ -- $ 9
Jul 8, 2020 $ 0.0242
+5.14%
$ -- $ 8
Jul 7, 2020 $ 0.023
-0.88%
$ -- $ 8
Jul 6, 2020 $ 0.0232
+7.00%
$ -- $ 22
Jul 5, 2020 $ 0.0217
+0.24%
$ -- $ 19
Jul 4, 2020 $ 0.0216
+1.55%
$ -- $ 15
Jul 3, 2020 $ 0.0213
-2.17%
$ -- $ 20
Jul 2, 2020 $ 0.0218
+1.20%
$ -- $ 9
Jul 1, 2020 $ 0.0215
+0.89%
$ -- $ 16
Jun 30, 2020 $ 0.0213
-0.83%
$ -- $ 3
Jun 29, 2020 $ 0.0215
+1.27%
$ -- $ 1
Jun 28, 2020 $ 0.0212
-0.83%
$ -- $ 7
Jun 27, 2020 $ 0.0214
-8.98%
$ -- $ 22
Jun 26, 2020 $ 0.0235
-21.49%
$ -- $ 27
Jun 25, 2020 $ 0.03
+44.56%
$ -- $ 106
Jun 24, 2020 $ 0.0207
-3.27%
$ -- $ 12
Jun 23, 2020 $ 0.0214
-0.45%
$ -- $ 15
Jun 22, 2020 $ 0.0215
+3.16%
$ -- $ 13
Jun 21, 2020 $ 0.0209
-3.63%
$ -- $ 17
Jun 20, 2020 $ 0.0216
-7.50%
$ -- $ 4
Jun 19, 2020 $ 0.0234
+3.92%
$ -- $ 3
Jun 18, 2020 $ 0.0225
-3.69%
$ -- $ 3
Jun 17, 2020 $ 0.0234
-9.56%
$ -- $ 9
Jun 16, 2020 $ 0.0258
-7.16%
$ -- $ 8
Jun 15, 2020 $ 0.0278
-4.45%
$ -- $ 11
Jun 14, 2020 $ 0.0291
-18.86%
$ -- $ 7
Jun 13, 2020 $ 0.0359
+17.92%
$ -- $ 3
Jun 12, 2020 $ 0.0304
-20.15%
$ -- $ 40
Jun 11, 2020 $ 0.0381
+83.05%
$ -- $ 128
Jun 10, 2020 $ 0.0208
+9.39%
$ -- $ 44
Jun 9, 2020 $ 0.019
-9.25%
$ -- $ 6
Jun 8, 2020 $ 0.021
-8.92%
$ -- $ 2
Jun 7, 2020 $ 0.023
+24.44%
$ -- $ 43
Jun 6, 2020 $ 0.0185
+1.40%
$ -- $ 3
Jun 5, 2020 $ 0.0183
-1.21%
$ -- $ 1
Jun 4, 2020 $ 0.0185
+2.74%
$ -- $ 3
Jun 3, 2020 $ 0.018
-6.47%
$ -- $ 4
Jun 2, 2020 $ 0.0192
-6.82%
$ -- $ 11
Jun 1, 2020 $ 0.0206
+7.92%
$ -- $ 3
May 31, 2020 $ 0.0191
-3.66%
$ -- $ 3
May 30, 2020 $ 0.0199
+2.12%
$ -- $ 3
May 29, 2020 $ 0.0194
-3.22%
$ -- $ 2
May 28, 2020 $ 0.0201
+1.17%
$ -- $ 2
May 27, 2020 $ 0.0198
-4.76%
$ -- $ 7
May 26, 2020 $ 0.0208
-10.10%
$ -- $ 13
May 25, 2020 $ 0.0232
-4.32%
$ -- $ 15