Touriva Historical Data

TOUR Page 15
Download
Date Close Price change Market cap Trading volume
May 24, 2020 $0.0242
+2.19%
$-- $38
May 23, 2020 $0.0237
+1.75%
$-- $14
May 22, 2020 $0.0233
+9.76%
$-- $23
May 21, 2020 $0.0212
-9.77%
$-- $14
May 20, 2020 $0.0235
-5.90%
$-- $16
May 19, 2020 $0.025
-4.44%
$-- $25
May 18, 2020 $0.0262
+0.23%
$-- $3
May 17, 2020 $0.0261
+2.05%
$-- $3
May 16, 2020 $0.0256
-13.72%
$-- $7
May 15, 2020 $0.0297
+1.28%
$-- $4
May 14, 2020 $0.0293
+4.87%
$-- $3
May 13, 2020 $0.0279
+6.78%
$-- $12
May 12, 2020 $0.0261
+49.66%
$-- $30
May 11, 2020 $0.0175
-8.95%
$-- $9
May 10, 2020 $0.0192
-7.24%
$-- $7
May 9, 2020 $0.0207
-12.71%
$-- $6
May 8, 2020 $0.0237
-6.90%
$-- $23
May 7, 2020 $0.0255
+5.81%
$-- $7
May 6, 2020 $0.0241
-13.76%
$-- $16
May 5, 2020 $0.0279
+1.22%
$-- $0
May 4, 2020 $0.0276
+0.03%
$-- $0
May 3, 2020 $0.0275
-16.87%
$-- $8
May 2, 2020 $0.0331
-3.79%
$-- $15
May 1, 2020 $0.0344
-20.09%
$-- $69
Apr 30, 2020 $0.0431
+46.31%
$-- $449
Apr 29, 2020 $0.0294
+36.89%
$-- $337
Apr 28, 2020 $0.0215
-3.00%
$-- $141
Apr 27, 2020 $0.0222
-2.45%
$-- $2
Apr 26, 2020 $0.0227
-0.31%
$-- $37
Apr 25, 2020 $0.0228
-1.50%
$-- $134
Apr 24, 2020 $0.0231
+36.76%
$-- $65
Apr 23, 2020 $0.0169
-15.41%
$-- $119
Apr 22, 2020 $0.02
+2.67%
$-- $5
Apr 21, 2020 $0.0195
-5.60%
$-- $2
Apr 20, 2020 $0.0206
-17.91%
$-- $4
Apr 19, 2020 $0.0251
+4.67%
$-- $6
Apr 18, 2020 $0.024
-14.87%
$-- $33
Apr 17, 2020 $0.0282
+24.56%
$-- $167
Apr 16, 2020 $0.0226
+12.23%
$-- $78
Apr 15, 2020 $0.0202
+3.02%
$-- $11
Apr 14, 2020 $0.0196
-21.79%
$-- $9
Apr 13, 2020 $0.025
+26.62%
$-- $32
Apr 12, 2020 $0.0198
-2.86%
$-- $48
Apr 11, 2020 $0.0204
-0.17%
$-- $10
Apr 10, 2020 $0.0204
-6.54%
$-- $6
Apr 9, 2020 $0.0218
-0.31%
$-- $11
Apr 8, 2020 $0.0219
-4.64%
$-- $5
Apr 7, 2020 $0.023
+1.05%
$-- $25
Apr 6, 2020 $0.0227
-33.44%
$-- $155
Apr 5, 2020 $0.0341
-5.01%
$-- $12