Touriva Historical Data

TOUR Page 16
Download
Date Close Price change Market cap Trading volume
Apr 4, 2020 $ 0.0359
+0.46%
$ -- $ 36
Apr 3, 2020 $ 0.0358
-12.56%
$ -- $ 8
Apr 2, 2020 $ 0.0409
-10.38%
$ -- $ 180
Apr 1, 2020 $ 0.0457
-3.79%
$ -- $ 68
Mar 31, 2020 $ 0.0475
-20.77%
$ -- $ 64
Mar 30, 2020 $ 0.06
+69.21%
$ -- $ 453
Mar 29, 2020 $ 0.0355
-20.11%
$ -- $ 133
Mar 28, 2020 $ 0.0444
-36.81%
$ -- $ 1,359
Mar 27, 2020 $ 0.0703
+321.23%
$ -- $ 2,448
Mar 26, 2020 $ 0.0167
+3.40%
$ -- $ 2
Mar 25, 2020 $ 0.0161
-4.95%
$ -- $ 9
Mar 24, 2020 $ 0.017
+13.91%
$ -- $ 6
Mar 23, 2020 $ 0.0149
+10.43%
$ -- $ 6
Mar 22, 2020 $ 0.0135
-21.98%
$ -- $ 22
Mar 21, 2020 $ 0.0173
-0.67%
$ -- $ 2
Mar 20, 2020 $ 0.0174
-17.44%
$ -- $ 10
Mar 19, 2020 $ 0.0211
+9.02%
$ -- $ 7
Mar 18, 2020 $ 0.0193
-23.65%
$ -- $ 15
Mar 17, 2020 $ 0.0254
+40.89%
$ -- $ 9
Mar 16, 2020 $ 0.018
-29.14%
$ -- $ 15
Mar 15, 2020 $ 0.0254
-13.36%
$ -- $ 4
Mar 14, 2020 $ 0.0293
-4.07%
$ -- $ 70
Mar 13, 2020 $ 0.0305
+26.89%
$ -- $ 44
Mar 12, 2020 $ 0.024
-40.84%
$ -- $ 4
Mar 11, 2020 $ 0.0406
+0.53%
$ -- $ 5
Mar 10, 2020 $ 0.0404
-20.26%
$ -- $ 15
Mar 9, 2020 $ 0.0506
-3.57%
$ -- $ 20
Mar 8, 2020 $ 0.0525
-9.46%
$ -- $ 12
Mar 7, 2020 $ 0.058
-7.88%
$ -- $ 72
Mar 6, 2020 $ 0.0629
+0.57%
$ -- $ 11
Mar 5, 2020 $ 0.0625
-1.78%
$ -- $ 81
Mar 4, 2020 $ 0.0636
+5.19%
$ -- $ 62
Mar 3, 2020 $ 0.0605
-1.95%
$ -- $ 8
Mar 2, 2020 $ 0.0617
+2.49%
$ -- $ 7
Mar 1, 2020 $ 0.0602
+0.35%
$ -- $ 8
Feb 29, 2020 $ 0.0601
-2.73%
$ -- $ 6
Feb 28, 2020 $ 0.0618
-3.74%
$ -- $ 3
Feb 27, 2020 $ 0.0641
-3.16%
$ -- $ 18
Feb 26, 2020 $ 0.0662
-21.22%
$ -- $ 12
Feb 25, 2020 $ 0.0841
-12.88%
$ -- $ 63
Feb 24, 2020 $ 0.0965
-10.16%
$ -- $ 20
Feb 23, 2020 $ 0.107
+22.52%
$ -- $ 59
Feb 22, 2020 $ 0.0877
+30.75%
$ -- $ 102
Feb 21, 2020 $ 0.0671
+0.78%
$ -- $ 49
Feb 20, 2020 $ 0.0666
-0.46%
$ -- $ 16
Feb 19, 2020 $ 0.0669
-6.88%
$ -- $ 20
Feb 18, 2020 $ 0.0718
-6.14%
$ -- $ 16
Feb 17, 2020 $ 0.0766
+5.68%
$ -- $ 86
Feb 16, 2020 $ 0.0725
+3.98%
$ -- $ 5
Feb 15, 2020 $ 0.0697
-3.30%
$ -- $ 6