Touriva Historical Data

TOUR Page 17
Download
Date Close Price change Market cap Trading volume
Feb 14, 2020 $0.0721
+10.15%
$-- $24
Feb 13, 2020 $0.0654
-5.45%
$-- $13
Feb 12, 2020 $0.0692
+4.42%
$-- $55
Feb 11, 2020 $0.0663
+0.74%
$-- $10
Feb 10, 2020 $0.0659
+1.51%
$-- $67
Feb 9, 2020 $0.0649
-7.47%
$-- $6
Feb 8, 2020 $0.0701
+7.45%
$-- $37
Feb 7, 2020 $0.0652
-6.01%
$-- $11
Feb 6, 2020 $0.0694
-1.31%
$-- $10
Feb 5, 2020 $0.0703
-1.26%
$-- $30
Feb 4, 2020 $0.0712
-0.70%
$-- $10
Feb 3, 2020 $0.0717
-17.15%
$-- $19
Feb 2, 2020 $0.0866
-22.42%
$-- $48
Feb 1, 2020 $0.112
+31.64%
$-- $218
Jan 31, 2020 $0.0848
+28.18%
$-- $31
Jan 30, 2020 $0.0661
-13.11%
$-- $7
Jan 29, 2020 $0.0761
-9.58%
$-- $9
Jan 28, 2020 $0.0842
+4.12%
$-- $28
Jan 27, 2020 $0.0808
+4.86%
$-- $17
Jan 26, 2020 $0.0771
-9.63%
$-- $167
Jan 25, 2020 $0.0853
-2.79%
$-- $16
Jan 24, 2020 $0.0878
-0.97%
$-- $22
Jan 23, 2020 $0.0886
-11.25%
$-- $58
Jan 22, 2020 $0.0999
+0.02%
$-- $30
Jan 21, 2020 $0.0999
+0.55%
$-- $17
Jan 20, 2020 $0.0993
-3.29%
$-- $5
Jan 19, 2020 $0.103
-8.08%
$-- $27
Jan 18, 2020 $0.112
-1.74%
$-- $122
Jan 17, 2020 $0.114
-3.61%
$-- $18
Jan 16, 2020 $0.118
-2.57%
$-- $86
Jan 15, 2020 $0.121
+6.05%
$-- $29
Jan 14, 2020 $0.114
+5.31%
$-- $11
Jan 13, 2020 $0.108
-9.12%
$-- $22
Jan 12, 2020 $0.119
-16.86%
$-- $66
Jan 11, 2020 $0.144
+0.19%
$-- $220
Jan 10, 2020 $0.143
+31.11%
$-- $408
Jan 9, 2020 $0.109
+55.77%
$-- $366
Jan 8, 2020 $0.0702
+9.94%
$-- $54
Jan 7, 2020 $0.0638
+7.08%
$-- $3
Jan 6, 2020 $0.0596
-3.92%
$-- $11
Jan 5, 2020 $0.062
+21.50%
$-- $30
Jan 4, 2020 $0.0511
-12.34%
$-- $37
Jan 3, 2020 $0.0582
+6.77%
$-- $29
Jan 2, 2020 $0.0546
+22.05%
$-- $1
Jan 1, 2020 $0.0447
-9.22%
$-- $12
Dec 31, 2019 $0.0492
+4.86%
$-- $31
Dec 30, 2019 $0.047
-12.03%
$-- $65
Dec 29, 2019 $0.0534
+12.42%
$-- $28
Dec 28, 2019 $0.0475
+5.20%
$-- $25
Dec 27, 2019 $0.0451
-15.30%
$-- $85