Touriva Historical Data

TOUR Page 17
Download
Date Close Price change Market cap Trading volume
Feb 14, 2020 $ 0.0721
+10.15%
$ -- $ 24
Feb 13, 2020 $ 0.0654
-5.45%
$ -- $ 13
Feb 12, 2020 $ 0.0692
+4.42%
$ -- $ 55
Feb 11, 2020 $ 0.0663
+0.74%
$ -- $ 10
Feb 10, 2020 $ 0.0659
+1.51%
$ -- $ 67
Feb 9, 2020 $ 0.0649
-7.47%
$ -- $ 6
Feb 8, 2020 $ 0.0701
+7.45%
$ -- $ 37
Feb 7, 2020 $ 0.0652
-6.01%
$ -- $ 11
Feb 6, 2020 $ 0.0694
-1.31%
$ -- $ 10
Feb 5, 2020 $ 0.0703
-1.26%
$ -- $ 30
Feb 4, 2020 $ 0.0712
-0.70%
$ -- $ 10
Feb 3, 2020 $ 0.0717
-17.15%
$ -- $ 19
Feb 2, 2020 $ 0.0866
-22.42%
$ -- $ 48
Feb 1, 2020 $ 0.112
+31.64%
$ -- $ 218
Jan 31, 2020 $ 0.0848
+28.18%
$ -- $ 31
Jan 30, 2020 $ 0.0661
-13.11%
$ -- $ 7
Jan 29, 2020 $ 0.0761
-9.58%
$ -- $ 9
Jan 28, 2020 $ 0.0842
+4.12%
$ -- $ 28
Jan 27, 2020 $ 0.0808
+4.86%
$ -- $ 17
Jan 26, 2020 $ 0.0771
-9.63%
$ -- $ 167
Jan 25, 2020 $ 0.0853
-2.79%
$ -- $ 16
Jan 24, 2020 $ 0.0878
-0.97%
$ -- $ 22
Jan 23, 2020 $ 0.0886
-11.25%
$ -- $ 58
Jan 22, 2020 $ 0.0999
+0.02%
$ -- $ 30
Jan 21, 2020 $ 0.0999
+0.55%
$ -- $ 17
Jan 20, 2020 $ 0.0993
-3.29%
$ -- $ 5
Jan 19, 2020 $ 0.103
-8.08%
$ -- $ 27
Jan 18, 2020 $ 0.112
-1.74%
$ -- $ 122
Jan 17, 2020 $ 0.114
-3.61%
$ -- $ 18
Jan 16, 2020 $ 0.118
-2.57%
$ -- $ 86
Jan 15, 2020 $ 0.121
+6.05%
$ -- $ 29
Jan 14, 2020 $ 0.114
+5.31%
$ -- $ 11
Jan 13, 2020 $ 0.108
-9.12%
$ -- $ 22
Jan 12, 2020 $ 0.119
-16.86%
$ -- $ 66
Jan 11, 2020 $ 0.144
+0.19%
$ -- $ 220
Jan 10, 2020 $ 0.143
+31.11%
$ -- $ 408
Jan 9, 2020 $ 0.109
+55.77%
$ -- $ 366
Jan 8, 2020 $ 0.0702
+9.94%
$ -- $ 54
Jan 7, 2020 $ 0.0638
+7.08%
$ -- $ 3
Jan 6, 2020 $ 0.0596
-3.92%
$ -- $ 11
Jan 5, 2020 $ 0.062
+21.50%
$ -- $ 30
Jan 4, 2020 $ 0.0511
-12.34%
$ -- $ 37
Jan 3, 2020 $ 0.0582
+6.77%
$ -- $ 29
Jan 2, 2020 $ 0.0546
+22.05%
$ -- $ 1
Jan 1, 2020 $ 0.0447
-9.22%
$ -- $ 12
Dec 31, 2019 $ 0.0492
+4.86%
$ -- $ 31
Dec 30, 2019 $ 0.047
-12.03%
$ -- $ 65
Dec 29, 2019 $ 0.0534
+12.42%
$ -- $ 28
Dec 28, 2019 $ 0.0475
+5.20%
$ -- $ 25
Dec 27, 2019 $ 0.0451
-15.30%
$ -- $ 85