Touriva Historical Data

TOUR Page 18
Download
Date Close Price change Market cap Trading volume
Dec 26, 2019 $ 0.0533
+10.18%
$ -- $ 32
Dec 25, 2019 $ 0.0483
-2.93%
$ -- $ 52
Dec 24, 2019 $ 0.0498
+1.10%
$ -- $ 17
Dec 23, 2019 $ 0.0492
-9.63%
$ -- $ 18
Dec 22, 2019 $ 0.0545
+13.42%
$ -- $ 57
Dec 21, 2019 $ 0.048
+0.36%
$ -- $ 5
Dec 20, 2019 $ 0.0479
-14.15%
$ -- $ 55
Dec 19, 2019 $ 0.0558
-13.32%
$ -- $ 23
Dec 18, 2019 $ 0.0643
-3.52%
$ -- $ 691
Dec 17, 2019 $ 0.0668
-43.47%
$ -- $ 213
Dec 16, 2019 $ 0.118
-5.39%
$ -- $ 54
Dec 15, 2019 $ 0.125
-6.96%
$ -- $ 194
Dec 14, 2019 $ 0.134
+210.86%
$ -- $ 2,694
Dec 13, 2019 $ 0.0432
-14.94%
$ -- $ 562
Dec 12, 2019 $ 0.0508
+9.15%
$ -- $ 43
Dec 11, 2019 $ 0.0464
-35.09%
$ -- $ 158
Dec 10, 2019 $ 0.0715
+76.49%
$ -- $ 590
Dec 9, 2019 $ 0.0405
-8.45%
$ -- $ 96
Dec 8, 2019 $ 0.0442
+9.99%
$ -- $ 61
Dec 7, 2019 $ 0.0402
-11.40%
$ -- $ 17
Dec 6, 2019 $ 0.0454
-12.73%
$ -- $ 120
Dec 5, 2019 $ 0.0522
+66.44%
$ -- $ 366
Dec 4, 2019 $ 0.0316
+42.08%
$ -- $ 292
Dec 3, 2019 $ 0.0222
-8.87%
$ -- $ 10
Dec 2, 2019 $ 0.0244
+18.38%
$ -- $ 33
Dec 1, 2019 $ 0.0206
+16.56%
$ -- $ 49
Nov 30, 2019 $ 0.0177
-34.83%
$ -- $ 38
Nov 29, 2019 $ 0.0272
+57.05%
$ -- $ 267
Nov 28, 2019 $ 0.0173
+5.40%
$ -- $ 9
Nov 27, 2019 $ 0.0164
-8.29%
$ -- $ 1
Nov 26, 2019 $ 0.0179
+4.83%
$ -- $ 10
Nov 25, 2019 $ 0.0171
-0.37%
$ -- $ 2
Nov 24, 2019 $ 0.0171
-3.72%
$ -- $ 15
Nov 23, 2019 $ 0.0178
+13.15%
$ -- $ 22
Nov 22, 2019 $ 0.0156
-22.45%
$ -- $ 45
Nov 21, 2019 $ 0.0202
+2.99%
$ -- $ 40
Nov 20, 2019 $ 0.0196
-4.99%
$ -- $ 37
Nov 19, 2019 $ 0.0206
+2.77%
$ -- $ 16
Nov 18, 2019 $ 0.0201
+4.39%
$ -- $ 10
Nov 17, 2019 $ 0.0192
-20.35%
$ -- $ 79
Nov 16, 2019 $ 0.0242
+30.28%
$ -- $ 26
Nov 15, 2019 $ 0.0186
-25.87%
$ -- $ 20
Nov 14, 2019 $ 0.025
+22.34%
$ -- $ 20
Nov 13, 2019 $ 0.0205
-7.78%
$ -- $ 3
Nov 12, 2019 $ 0.0222
+2.56%
$ -- $ 62
Nov 11, 2019 $ 0.0216
-2.95%
$ -- $ 15
Nov 10, 2019 $ 0.0223
+0.34%
$ -- $ 56
Nov 9, 2019 $ 0.0222
+3.57%
$ -- $ 45
Nov 8, 2019 $ 0.0215
-13.09%
$ -- $ 42
Nov 7, 2019 $ 0.0247
-9.76%
$ -- $ 144