Touriva Historical Data

TOUR Page 18
Download
Date Close Price change Market cap Trading volume
Dec 26, 2019 $0.0533
+10.18%
$-- $32
Dec 25, 2019 $0.0483
-2.93%
$-- $52
Dec 24, 2019 $0.0498
+1.10%
$-- $17
Dec 23, 2019 $0.0492
-9.63%
$-- $18
Dec 22, 2019 $0.0545
+13.42%
$-- $57
Dec 21, 2019 $0.048
+0.36%
$-- $5
Dec 20, 2019 $0.0479
-14.15%
$-- $55
Dec 19, 2019 $0.0558
-13.32%
$-- $23
Dec 18, 2019 $0.0643
-3.52%
$-- $691
Dec 17, 2019 $0.0668
-43.47%
$-- $213
Dec 16, 2019 $0.118
-5.39%
$-- $54
Dec 15, 2019 $0.125
-6.96%
$-- $194
Dec 14, 2019 $0.134
+210.86%
$-- $2,694
Dec 13, 2019 $0.0432
-14.94%
$-- $562
Dec 12, 2019 $0.0508
+9.15%
$-- $43
Dec 11, 2019 $0.0464
-35.09%
$-- $158
Dec 10, 2019 $0.0715
+76.49%
$-- $590
Dec 9, 2019 $0.0405
-8.45%
$-- $96
Dec 8, 2019 $0.0442
+9.99%
$-- $61
Dec 7, 2019 $0.0402
-11.40%
$-- $17
Dec 6, 2019 $0.0454
-12.73%
$-- $120
Dec 5, 2019 $0.0522
+66.44%
$-- $366
Dec 4, 2019 $0.0316
+42.08%
$-- $292
Dec 3, 2019 $0.0222
-8.87%
$-- $10
Dec 2, 2019 $0.0244
+18.38%
$-- $33
Dec 1, 2019 $0.0206
+16.56%
$-- $49
Nov 30, 2019 $0.0177
-34.83%
$-- $38
Nov 29, 2019 $0.0272
+57.05%
$-- $267
Nov 28, 2019 $0.0173
+5.40%
$-- $9
Nov 27, 2019 $0.0164
-8.29%
$-- $1
Nov 26, 2019 $0.0179
+4.83%
$-- $10
Nov 25, 2019 $0.0171
-0.37%
$-- $2
Nov 24, 2019 $0.0171
-3.72%
$-- $15
Nov 23, 2019 $0.0178
+13.15%
$-- $22
Nov 22, 2019 $0.0156
-22.45%
$-- $45
Nov 21, 2019 $0.0202
+2.99%
$-- $40
Nov 20, 2019 $0.0196
-4.99%
$-- $37
Nov 19, 2019 $0.0206
+2.77%
$-- $16
Nov 18, 2019 $0.0201
+4.39%
$-- $10
Nov 17, 2019 $0.0192
-20.35%
$-- $79
Nov 16, 2019 $0.0242
+30.28%
$-- $26
Nov 15, 2019 $0.0186
-25.87%
$-- $20
Nov 14, 2019 $0.025
+22.34%
$-- $20
Nov 13, 2019 $0.0205
-7.78%
$-- $3
Nov 12, 2019 $0.0222
+2.56%
$-- $62
Nov 11, 2019 $0.0216
-2.95%
$-- $15
Nov 10, 2019 $0.0223
+0.34%
$-- $56
Nov 9, 2019 $0.0222
+3.57%
$-- $45
Nov 8, 2019 $0.0215
-13.09%
$-- $42
Nov 7, 2019 $0.0247
-9.76%
$-- $144