Touriva Historical Data

TOUR Page 19
Download
Date Close Price change Market cap Trading volume
Nov 6, 2019 $ 0.0274
-22.25%
$ -- $ 100
Nov 5, 2019 $ 0.0352
+22.38%
$ -- $ 58
Nov 4, 2019 $ 0.0287
+8.69%
$ -- $ 89
Nov 3, 2019 $ 0.0264
+17.66%
$ -- $ 689
Nov 2, 2019 $ 0.0225
+3.17%
$ -- $ 10
Nov 1, 2019 $ 0.0218
-5.11%
$ -- $ 1
Oct 31, 2019 $ 0.023
+20.53%
$ -- $ 53
Oct 30, 2019 $ 0.019
+0.06%
$ -- $ 32
Oct 29, 2019 $ 0.019
+7.56%
$ -- $ 52
Oct 28, 2019 $ 0.0177
-2.75%
$ -- $ 41
Oct 27, 2019 $ 0.0182
-18.16%
$ -- $ 34
Oct 26, 2019 $ 0.0221
-14.66%
$ -- $ 6
Oct 25, 2019 $ 0.0259
+31.94%
$ -- $ 125
Oct 24, 2019 $ 0.0196
+12.20%
$ -- $ 13
Oct 23, 2019 $ 0.0175
+0.68%
$ -- $ 15
Oct 22, 2019 $ 0.0174
-15.91%
$ -- $ 19
Oct 21, 2019 $ 0.0207
-1.28%
$ -- $ 1
Oct 20, 2019 $ 0.0209
+9.68%
$ -- $ 22
Oct 19, 2019 $ 0.0191
+24.63%
$ -- $ 60
Oct 18, 2019 $ 0.0153
-55.98%
$ -- $ 46
Oct 17, 2019 $ 0.0348
-27.28%
$ -- $ 64
Oct 16, 2019 $ 0.0478
-25.04%
$ -- $ 96
Oct 15, 2019 $ 0.0638
+197.91%
$ -- $ 301
Oct 14, 2019 $ 0.0214
-2.12%
$ -- $ 162
Oct 13, 2019 $ 0.0219
-24.54%
$ -- $ 16
Oct 12, 2019 $ 0.029
+16.16%
$ -- $ 168
Oct 11, 2019 $ 0.025
+7.90%
$ -- $ 13
Oct 10, 2019 $ 0.0232
-24.47%
$ -- $ 181
Oct 9, 2019 $ 0.0306
+15.06%
$ -- $ 71
Oct 8, 2019 $ 0.0265
-10.69%
$ -- $ 30
Oct 7, 2019 $ 0.0297
+30.84%
$ -- $ 90
Oct 6, 2019 $ 0.0228
-0.23%
$ -- $ 49
Oct 5, 2019 $ 0.0228
-6.30%
$ -- $ 75
Oct 4, 2019 $ 0.0244
-1.59%
$ -- $ 68
Oct 3, 2019 $ 0.0248
+19.72%
$ -- $ 290
Oct 2, 2019 $ 0.0207
+14.24%
$ -- $ 158
Oct 1, 2019 $ 0.0182
+36.83%
$ -- $ 150
Sep 30, 2019 $ 0.0133
-23.17%
$ -- $ 203
Sep 29, 2019 $ 0.0173
-16.47%
$ -- $ 44
Sep 28, 2019 $ 0.0207
+46.88%
$ -- $ 0
Sep 27, 2019 $ 0.0141
-25.20%
$ -- $ 21
Sep 26, 2019 $ 0.0188
-2.46%
$ -- $ 1
Sep 25, 2019 $ 0.0193
-31.29%
$ -- $ 32
Sep 24, 2019 $ 0.0278
-17.10%
$ -- $ 129
Sep 23, 2019 $ 0.0335
+129.89%
$ -- $ 227
Sep 22, 2019 $ 0.0146
-25.13%
$ -- $ 159
Sep 21, 2019 $ 0.0195
-10.55%
$ -- $ 39
Sep 20, 2019 $ 0.0217
-71.48%
$ -- $ 670
Download