Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Touriva Historical Data

TOUR Page 19
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 6, 2019 $0.0274
-22.25%
$-- $100
Nov 5, 2019 $0.0352
+22.38%
$-- $58
Nov 4, 2019 $0.0287
+8.69%
$-- $89
Nov 3, 2019 $0.0264
+17.66%
$-- $689
Nov 2, 2019 $0.0225
+3.17%
$-- $10
Nov 1, 2019 $0.0218
-5.11%
$-- $1
Oct 31, 2019 $0.023
+20.53%
$-- $53
Oct 30, 2019 $0.019
+0.06%
$-- $32
Oct 29, 2019 $0.019
+7.56%
$-- $52
Oct 28, 2019 $0.0177
-2.75%
$-- $41
Oct 27, 2019 $0.0182
-18.16%
$-- $34
Oct 26, 2019 $0.0221
-14.66%
$-- $6
Oct 25, 2019 $0.0259
+31.94%
$-- $125
Oct 24, 2019 $0.0196
+12.20%
$-- $13
Oct 23, 2019 $0.0175
+0.68%
$-- $15
Oct 22, 2019 $0.0174
-15.91%
$-- $19
Oct 21, 2019 $0.0207
-1.28%
$-- $1
Oct 20, 2019 $0.0209
+9.68%
$-- $22
Oct 19, 2019 $0.0191
+24.63%
$-- $60
Oct 18, 2019 $0.0153
-55.98%
$-- $46
Oct 17, 2019 $0.0348
-27.28%
$-- $64
Oct 16, 2019 $0.0478
-25.04%
$-- $96
Oct 15, 2019 $0.0638
+197.91%
$-- $301
Oct 14, 2019 $0.0214
-2.12%
$-- $162
Oct 13, 2019 $0.0219
-24.54%
$-- $16
Oct 12, 2019 $0.029
+16.16%
$-- $168
Oct 11, 2019 $0.025
+7.90%
$-- $13
Oct 10, 2019 $0.0232
-24.47%
$-- $181
Oct 9, 2019 $0.0306
+15.06%
$-- $71
Oct 8, 2019 $0.0265
-10.69%
$-- $30
Oct 7, 2019 $0.0297
+30.84%
$-- $90
Oct 6, 2019 $0.0228
-0.23%
$-- $49
Oct 5, 2019 $0.0228
-6.30%
$-- $75
Oct 4, 2019 $0.0244
-1.59%
$-- $68
Oct 3, 2019 $0.0248
+19.72%
$-- $290
Oct 2, 2019 $0.0207
+14.24%
$-- $158
Oct 1, 2019 $0.0182
+36.83%
$-- $150
Sep 30, 2019 $0.0133
-23.17%
$-- $203
Sep 29, 2019 $0.0173
-16.47%
$-- $44
Sep 28, 2019 $0.0207
+46.88%
$-- $0
Sep 27, 2019 $0.0141
-25.20%
$-- $21
Sep 26, 2019 $0.0188
-2.46%
$-- $1
Sep 25, 2019 $0.0193
-31.29%
$-- $32
Sep 24, 2019 $0.0278
-17.10%
$-- $129
Sep 23, 2019 $0.0335
+129.89%
$-- $227
Sep 22, 2019 $0.0146
-25.13%
$-- $159
Sep 21, 2019 $0.0195
-10.55%
$-- $39
Sep 20, 2019 $0.0217
-71.48%
$-- $670
Download