Touriva Historical Data

TOUR Page 19
Download
Date Close Price change Market cap Trading volume
Nov 6, 2019 $0.0274
-22.25%
$-- $100
Nov 5, 2019 $0.0352
+22.38%
$-- $58
Nov 4, 2019 $0.0287
+8.69%
$-- $89
Nov 3, 2019 $0.0264
+17.66%
$-- $689
Nov 2, 2019 $0.0225
+3.17%
$-- $10
Nov 1, 2019 $0.0218
-5.11%
$-- $1
Oct 31, 2019 $0.023
+20.53%
$-- $53
Oct 30, 2019 $0.019
+0.06%
$-- $32
Oct 29, 2019 $0.019
+7.56%
$-- $52
Oct 28, 2019 $0.0177
-2.75%
$-- $41
Oct 27, 2019 $0.0182
-18.16%
$-- $34
Oct 26, 2019 $0.0221
-14.66%
$-- $6
Oct 25, 2019 $0.0259
+31.94%
$-- $125
Oct 24, 2019 $0.0196
+12.20%
$-- $13
Oct 23, 2019 $0.0175
+0.68%
$-- $15
Oct 22, 2019 $0.0174
-15.91%
$-- $19
Oct 21, 2019 $0.0207
-1.28%
$-- $1
Oct 20, 2019 $0.0209
+9.68%
$-- $22
Oct 19, 2019 $0.0191
+24.63%
$-- $60
Oct 18, 2019 $0.0153
-55.98%
$-- $46
Oct 17, 2019 $0.0348
-27.28%
$-- $64
Oct 16, 2019 $0.0478
-25.04%
$-- $96
Oct 15, 2019 $0.0638
+197.91%
$-- $301
Oct 14, 2019 $0.0214
-2.12%
$-- $162
Oct 13, 2019 $0.0219
-24.54%
$-- $16
Oct 12, 2019 $0.029
+16.16%
$-- $168
Oct 11, 2019 $0.025
+7.90%
$-- $13
Oct 10, 2019 $0.0232
-24.47%
$-- $181
Oct 9, 2019 $0.0306
+15.06%
$-- $71
Oct 8, 2019 $0.0265
-10.69%
$-- $30
Oct 7, 2019 $0.0297
+30.84%
$-- $90
Oct 6, 2019 $0.0228
-0.23%
$-- $49
Oct 5, 2019 $0.0228
-6.30%
$-- $75
Oct 4, 2019 $0.0244
-1.59%
$-- $68
Oct 3, 2019 $0.0248
+19.72%
$-- $290
Oct 2, 2019 $0.0207
+14.24%
$-- $158
Oct 1, 2019 $0.0182
+36.83%
$-- $150
Sep 30, 2019 $0.0133
-23.17%
$-- $203
Sep 29, 2019 $0.0173
-16.47%
$-- $44
Sep 28, 2019 $0.0207
+46.88%
$-- $0
Sep 27, 2019 $0.0141
-25.20%
$-- $21
Sep 26, 2019 $0.0188
-2.46%
$-- $1
Sep 25, 2019 $0.0193
-31.29%
$-- $32
Sep 24, 2019 $0.0278
-17.10%
$-- $129
Sep 23, 2019 $0.0335
+129.89%
$-- $227
Sep 22, 2019 $0.0146
-25.13%
$-- $159
Sep 21, 2019 $0.0195
-10.55%
$-- $39
Sep 20, 2019 $0.0217
-71.48%
$-- $670
Download