Touriva Historical Data

TOUR Page 2
Download
Date Close Price change Market cap Trading volume
Apr 10, 2022 $ 0.00432
+0.95%
$ -- $ 0
Apr 9, 2022 $ 0.00428
+0.99%
$ -- $ 0
Apr 8, 2022 $ 0.00423
-2.60%
$ -- $ 2
Apr 7, 2022 $ 0.00435
-0.40%
$ -- $ 0
Apr 4, 2022 $ 0.00412
-1.50%
$ -- $ 0.1
Apr 3, 2022 $ 0.00419
-8.86%
$ -- $ 0.1
Apr 2, 2022 $ 0.00459
-0.69%
$ -- $ 0
Mar 26, 2022 $ 0.00311
+0.50%
$ -- $ 10
Mar 25, 2022 $ 0.00309
-79.28%
$ -- $ 10
Mar 24, 2022 $ 0.0149
+248.88%
$ -- $ 1
Mar 23, 2022 $ 0.00428
-66.31%
$ -- $ 0
Mar 22, 2022 $ 0.0127
+3.33%
$ -- $ 0
Mar 21, 2022 $ 0.0123
-3.25%
$ -- $ 10
Mar 20, 2022 $ 0.0127
+331.20%
$ -- $ 0
Mar 19, 2022 $ 0.00295
-11.76%
$ -- $ 9
Mar 18, 2022 $ 0.00334
+2.22%
$ -- $ 0
Mar 17, 2022 $ 0.00327
-76.58%
$ -- $ 1
Mar 16, 2022 $ 0.014
+283.82%
$ -- $ 1
Mar 14, 2022 $ 0.0135
+1.84%
$ -- $ 3
Mar 13, 2022 $ 0.0133
+210.39%
$ -- $ 3
Mar 12, 2022 $ 0.00428
-70.17%
$ -- $ 0
Mar 11, 2022 $ 0.0144
-1.51%
$ -- $ 1
Mar 10, 2022 $ 0.0146
+335.39%
$ -- $ 1
Mar 9, 2022 $ 0.00335
-0.28%
$ -- $ 0
Mar 7, 2022 $ 0.00233
+0.83%
$ -- $ 0
Mar 6, 2022 $ 0.00231
-2.43%
$ -- $ 0
Mar 5, 2022 $ 0.00236
+0.74%
$ -- $ 0.1
Mar 4, 2022 $ 0.00235
-44.71%
$ -- $ 0.01
Mar 3, 2022 $ 0.00425
+20.93%
$ -- $ 1
Mar 2, 2022 $ 0.00351
-1.11%
$ -- $ 0
Mar 1, 2022 $ 0.00355
-25.41%
$ -- $ 0.01
Feb 28, 2022 $ 0.00475
+80.29%
$ -- $ 0.01
Feb 27, 2022 $ 0.00264
-39.11%
$ -- $ 0.1
Feb 23, 2022 $ 0.00268
-0.03%
$ -- $ 0
Feb 22, 2022 $ 0.00268
-12.04%
$ -- $ 0
Feb 21, 2022 $ 0.00305
-0.73%
$ -- $ 0
Feb 20, 2022 $ 0.00308
+0.37%
$ -- $ 0
Feb 18, 2022 $ 0.00286
+0.98%
$ -- $ 5
Feb 17, 2022 $ 0.00284
-50.31%
$ -- $ 5
Feb 16, 2022 $ 0.00571
-14.38%
$ -- $ 0
Feb 15, 2022 $ 0.00668
-31.71%
$ -- $ 13
Feb 13, 2022 $ 0.00423
+0.20%
$ -- $ 0
Feb 12, 2022 $ 0.00422
-8.70%
$ -- $ 0
Feb 11, 2022 $ 0.00423
-2.51%
$ -- $ 0.01
Feb 10, 2022 $ 0.00435
-18.23%
$ -- $ 2
Feb 9, 2022 $ 0.00532
-0.20%
$ -- $ 0
Feb 7, 2022 $ 0.00708
+4.43%
$ -- $ 0
Feb 6, 2022 $ 0.00678
+36.37%
$ -- $ 0
Feb 5, 2022 $ 0.00497
+9.01%
$ -- $ 0
Feb 4, 2022 $ 0.00457
+11.54%
$ -- $ 0