Touriva Historical Data

TOUR Page 3
Download
Date Close Price change Market cap Trading volume
Feb 3, 2022 $0.00409
+1.53%
$-- $0.1
Feb 2, 2022 $0.00375
-3.21%
$-- $0
Feb 1, 2022 $0.00387
-37.34%
$-- $6
Jan 31, 2022 $0.00619
-3.93%
$-- $14
Jan 29, 2022 $0.00651
+1.47%
$-- $0
Jan 28, 2022 $0.00642
-1.20%
$-- $0
Jan 27, 2022 $0.0065
-60.60%
$-- $72
Jan 26, 2022 $0.0165
+94.37%
$-- $25
Jan 25, 2022 $0.00849
-29.27%
$-- $40
Jan 24, 2022 $0.012
-14.29%
$-- $10
Jan 23, 2022 $0.014
+53.17%
$-- $19
Jan 22, 2022 $0.00914
+2.01%
$-- $31
Jan 21, 2022 $0.00896
-27.55%
$-- $28
Jan 20, 2022 $0.0124
-17.56%
$-- $21
Jan 19, 2022 $0.015
+31.96%
$-- $13
Jan 18, 2022 $0.0114
+30.61%
$-- $13
Jan 17, 2022 $0.0087
-2.35%
$-- $0
Jan 16, 2022 $0.00891
-0.56%
$-- $3
Jan 15, 2022 $0.00896
+0.07%
$-- $2
Jan 14, 2022 $0.00896
+5.67%
$-- $2
Jan 13, 2022 $0.00848
-2.26%
$-- $13
Jan 12, 2022 $0.00867
-34.45%
$-- $14
Jan 11, 2022 $0.0132
+65.37%
$-- $1
Jan 10, 2022 $0.008
+0.00%
$-- $4
Jan 9, 2022 $0.008
-47.21%
$-- $4
Jan 8, 2022 $0.0152
+21.24%
$-- $95
Jan 7, 2022 $0.0125
+4.51%
$-- $144
Jan 6, 2022 $0.012
+46.54%
$-- $9
Jan 5, 2022 $0.00816
-29.06%
$-- $4
Jan 4, 2022 $0.0115
-4.12%
$-- $32
Jan 3, 2022 $0.012
-29.40%
$-- $17
Jan 2, 2022 $0.017
-18.73%
$-- $100
Jan 1, 2022 $0.0209
+12.34%
$-- $109
Dec 31, 2021 $0.0186
-24.24%
$-- $1,162
Dec 30, 2021 $0.0246
-4.16%
$-- $15
Dec 29, 2021 $0.0256
+16.79%
$-- $12
Dec 28, 2021 $0.0219
-22.79%
$-- $11
Dec 27, 2021 $0.0285
+5.48%
$-- $25
Dec 25, 2021 $0.0259
-0.07%
$-- $0
Dec 24, 2021 $0.0259
-7.32%
$-- $14
Dec 23, 2021 $0.028
-1.04%
$-- $0
Dec 22, 2021 $0.0282
+22.62%
$-- $0.1
Dec 21, 2021 $0.023
-3.92%
$-- $34
Dec 20, 2021 $0.0239
-1.33%
$-- $130
Dec 19, 2021 $0.0243
-0.30%
$-- $5
Dec 18, 2021 $0.0244
-5.73%
$-- $0
Dec 17, 2021 $0.0259
-4.59%
$-- $1
Dec 16, 2021 $0.0272
+6.89%
$-- $0.1
Dec 15, 2021 $0.0255
-0.61%
$-- $0
Dec 14, 2021 $0.0256
+5.77%
$-- $6