Touriva Historical Data

TOUR Page 3
Download
Date Close Price change Market cap Trading volume
Aug 10 $0.029
+6.21%
$-- $120
Aug 3 $0.0273
+4.03%
$-- $301
Jul 27 $0.0263
+15.39%
$-- $90
Jul 20 $0.0228
+22.68%
$-- $54
Jul 13 $0.0186
-25.51%
$-- $181
Jul 6 $0.0249
+14.78%
$-- $91
Jun 29 $0.0217
+2.13%
$-- $82
Jun 22 $0.0212
+1.77%
$-- $202
Jun 15 $0.0209
-28.38%
$-- $56
Jun 8 $0.0291
+26.45%
$-- $231
Jun 1 $0.023
+20.38%
$-- $67
May 25 $0.0191
-21.02%
$-- $45
May 18 $0.0242
-7.24%
$-- $133
May 11 $0.0261
+36.19%
$-- $68
May 4 $0.0192
-30.35%
$-- $60
Apr 27 $0.0275
+21.20%
$-- $1,022
Apr 20 $0.0227
-9.59%
$-- $366
Apr 13 $0.0251
+27.15%
$-- $338
Apr 6 $0.0198
-41.96%
$-- $261
Mar 30 $0.0341
-3.77%
$-- $821
Mar 23 $0.0355
+162.90%
$-- $3,963
Mar 16 $0.0135
-46.83%
$-- $81
Mar 9 $0.0254
-51.60%
$-- $162
Mar 2 $0.0525
-12.82%
$-- $253
Feb 24 $0.0602
-43.96%
$-- $131
Feb 17 $0.107
+48.31%
$-- $348
Feb 10 $0.0725
+11.75%
$-- $181
Feb 3 $0.0649
-25.09%
$-- $122
Jan 27 $0.0866
+12.32%
$-- $358
Jan 20 $0.0771
-24.94%
$-- $314
Jan 13 $0.103
-13.98%
$-- $315
Jan 6 $0.119
+92.40%
$-- $1,128
Dec 30 $0.062
+16.22%
$-- $205
Dec 23 $0.0534
-2.03%
$-- $257
Dec 16 $0.0545
-56.38%
$-- $1,098
Dec 9 $0.125
+182.25%
$-- $4,337
Dec 2 $0.0442
+114.64%
$-- $899
Nov 25 $0.0206
+20.44%
$-- $375
Nov 18 $0.0171
-10.97%
$-- $186
Nov 11 $0.0192
-13.76%
$-- $224
Nov 4 $0.0223
-15.57%
$-- $535
Oct 28 $0.0264
+45.28%
$-- $878
Oct 21 $0.0182
-13.09%
$-- $213
Oct 14 $0.0209
-4.30%
$-- $751
Oct 7 $0.0219
-3.57%
$-- $570
Sep 30 $0.0228
+31.77%
$-- $994
Sep 23 $0.0173
+18.56%
$-- $455
Sep 16 $0.0146
-80.90%
$-- $868
Download