Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Touriva Historical Data

TOUR Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 10 $0.029
+6.21%
$-- $120
Aug 3 $0.0273
+4.03%
$-- $301
Jul 27 $0.0263
+15.39%
$-- $90
Jul 20 $0.0228
+22.68%
$-- $54
Jul 13 $0.0186
-25.51%
$-- $181
Jul 6 $0.0249
+14.78%
$-- $91
Jun 29 $0.0217
+2.13%
$-- $82
Jun 22 $0.0212
+1.77%
$-- $202
Jun 15 $0.0209
-28.38%
$-- $56
Jun 8 $0.0291
+26.45%
$-- $231
Jun 1 $0.023
+20.38%
$-- $67
May 25 $0.0191
-21.02%
$-- $45
May 18 $0.0242
-7.24%
$-- $133
May 11 $0.0261
+36.19%
$-- $68
May 4 $0.0192
-30.35%
$-- $60
Apr 27 $0.0275
+21.20%
$-- $1,022
Apr 20 $0.0227
-9.59%
$-- $366
Apr 13 $0.0251
+27.15%
$-- $338
Apr 6 $0.0198
-41.96%
$-- $261
Mar 30 $0.0341
-3.77%
$-- $821
Mar 23 $0.0355
+162.90%
$-- $3,963
Mar 16 $0.0135
-46.83%
$-- $81
Mar 9 $0.0254
-51.60%
$-- $162
Mar 2 $0.0525
-12.82%
$-- $253
Feb 24 $0.0602
-43.96%
$-- $131
Feb 17 $0.107
+48.31%
$-- $348
Feb 10 $0.0725
+11.75%
$-- $181
Feb 3 $0.0649
-25.09%
$-- $122
Jan 27 $0.0866
+12.32%
$-- $358
Jan 20 $0.0771
-24.94%
$-- $314
Jan 13 $0.103
-13.98%
$-- $315
Jan 6 $0.119
+92.40%
$-- $1,128
Dec 30 $0.062
+16.22%
$-- $205
Dec 23 $0.0534
-2.03%
$-- $257
Dec 16 $0.0545
-56.38%
$-- $1,098
Dec 9 $0.125
+182.25%
$-- $4,337
Dec 2 $0.0442
+114.64%
$-- $899
Nov 25 $0.0206
+20.44%
$-- $375
Nov 18 $0.0171
-10.97%
$-- $186
Nov 11 $0.0192
-13.76%
$-- $224
Nov 4 $0.0223
-15.57%
$-- $535
Oct 28 $0.0264
+45.28%
$-- $878
Oct 21 $0.0182
-13.09%
$-- $213
Oct 14 $0.0209
-4.30%
$-- $751
Oct 7 $0.0219
-3.57%
$-- $570
Sep 30 $0.0228
+31.77%
$-- $994
Sep 23 $0.0173
+18.56%
$-- $455
Sep 16 $0.0146
-80.90%
$-- $868
Download