Touriva Historical Data

TOUR Page 4
Download
Date Close Price change Market cap Trading volume
Dec 13, 2021 $0.0243
-39.34%
$-- $4
Dec 12, 2021 $0.0401
-2.19%
$-- $21
Dec 11, 2021 $0.0409
+51.78%
$-- $15
Dec 10, 2021 $0.0269
-31.93%
$-- $35
Dec 9, 2021 $0.0396
-6.74%
$-- $135
Dec 8, 2021 $0.0424
+64.41%
$-- $154
Dec 7, 2021 $0.0258
+50.17%
$-- $161
Dec 6, 2021 $0.0172
-0.60%
$-- $0
Dec 5, 2021 $0.0173
-18.49%
$-- $8
Dec 4, 2021 $0.0211
-8.35%
$-- $4
Dec 3, 2021 $0.0231
+2.15%
$-- $4
Dec 2, 2021 $0.0226
-1.06%
$-- $2
Dec 1, 2021 $0.0222
+0.13%
$-- $0
Nov 30, 2021 $0.0222
-2.03%
$-- $1
Nov 29, 2021 $0.0224
+0.31%
$-- $0
Nov 28, 2021 $0.0222
+4.53%
$-- $0
Nov 26, 2021 $0.0225
-2.17%
$-- $0
Nov 25, 2021 $0.023
-2.41%
$-- $0.1
Nov 24, 2021 $0.0235
+4.36%
$-- $1
Nov 23, 2021 $0.0225
+2.02%
$-- $18
Nov 19, 2021 $0.0129
-1.28%
$-- $0
Nov 18, 2021 $0.0131
-45.50%
$-- $76
Nov 17, 2021 $0.0127
+0.20%
$-- $0
Nov 16, 2021 $0.0127
+0.61%
$-- $0
Nov 15, 2021 $0.016
-2.62%
$-- $0
Nov 14, 2021 $0.0163
-2.49%
$-- $25
Nov 13, 2021 $0.0167
+0.25%
$-- $0
Nov 12, 2021 $0.0167
+114.68%
$-- $52
Nov 11, 2021 $0.00778
-14.20%
$-- $0
Nov 10, 2021 $0.0091
+35.75%
$-- $16
Nov 9, 2021 $0.0067
-0.96%
$-- $6
Nov 8, 2021 $0.00676
-21.19%
$-- $0.1
Nov 6, 2021 $0.00612
+0.28%
$-- $0
Nov 5, 2021 $0.00611
-0.59%
$-- $0
Nov 4, 2021 $0.00615
-1.69%
$-- $0
Nov 3, 2021 $0.00619
-2.19%
$-- $0
Nov 2, 2021 $0.00632
+3.64%
$-- $4
Nov 1, 2021 $0.0061
-0.56%
$-- $0
Oct 31, 2021 $0.00614
+1.16%
$-- $0
Oct 30, 2021 $0.00614
-1.54%
$-- $0
Oct 29, 2021 $0.00623
+2.74%
$-- $0
Oct 28, 2021 $0.00605
+2.44%
$-- $0
Oct 27, 2021 $0.0059
-2.30%
$-- $0
Oct 26, 2021 $0.00604
-12.91%
$-- $0
Oct 25, 2021 $0.00693
+3.52%
$-- $0
Oct 24, 2021 $0.0067
-0.21%
$-- $0
Oct 22, 2021 $0.00697
+1.75%
$-- $0
Oct 21, 2021 $0.00685
-4.10%
$-- $1
Oct 19, 2021 $0.00742
-0.20%
$-- $0.01
Oct 18, 2021 $0.00744
-0.59%
$-- $1