Touriva Historical Data

TOUR Page 5
Download
Date Close Price change Market cap Trading volume
Oct 17, 2021 $ 0.00729
-0.14%
$ -- $ 0
Oct 16, 2021 $ 0.0073
-1.21%
$ -- $ 0
Oct 15, 2021 $ 0.00739
+7.52%
$ -- $ 1
Oct 14, 2021 $ 0.00688
+8.99%
$ -- $ 0
Oct 13, 2021 $ 0.00631
-6.23%
$ -- $ 0
Oct 12, 2021 $ 0.00673
-2.32%
$ -- $ 0
Oct 11, 2021 $ 0.00689
+5.22%
$ -- $ 0
Oct 10, 2021 $ 0.00657
+8.69%
$ -- $ 1
Oct 9, 2021 $ 0.00605
+2.00%
$ -- $ 0
Oct 8, 2021 $ 0.00593
-1.02%
$ -- $ 2
Oct 7, 2021 $ 0.00599
-1.36%
$ -- $ 0
Oct 6, 2021 $ 0.00609
+7.71%
$ -- $ 0
Oct 5, 2021 $ 0.00567
+4.77%
$ -- $ 1
Oct 4, 2021 $ 0.00539
+1.76%
$ -- $ 0
Oct 3, 2021 $ 0.0053
+0.96%
$ -- $ 0
Oct 2, 2021 $ 0.00525
-0.86%
$ -- $ 0
Oct 1, 2021 $ 0.00529
+20.63%
$ -- $ 0.1
Sep 30, 2021 $ 0.00438
+5.29%
$ -- $ 18
Sep 29, 2021 $ 0.00416
-7.97%
$ -- $ 5
Sep 28, 2021 $ 0.00415
-1.71%
$ -- $ 0
Sep 27, 2021 $ 0.00423
-2.07%
$ -- $ 0
Sep 26, 2021 $ 0.00432
-7.98%
$ -- $ 0
Sep 25, 2021 $ 0.00427
-0.33%
$ -- $ 6
Sep 24, 2021 $ 0.00428
-4.55%
$ -- $ 5
Sep 23, 2021 $ 0.00449
+2.96%
$ -- $ 1
Sep 22, 2021 $ 0.00436
+7.06%
$ -- $ 1
Sep 21, 2021 $ 0.00406
-14.13%
$ -- $ 2
Sep 20, 2021 $ 0.00472
-9.18%
$ -- $ 0
Sep 19, 2021 $ 0.0052
-2.15%
$ -- $ 0
Sep 18, 2021 $ 0.00531
+12.19%
$ -- $ 1
Sep 17, 2021 $ 0.00473
-10.06%
$ -- $ 3
Sep 16, 2021 $ 0.00526
+9.25%
$ -- $ 2
Sep 15, 2021 $ 0.00481
-27.03%
$ -- $ 3
Sep 14, 2021 $ 0.00658
+33.05%
$ -- $ 0
Sep 13, 2021 $ 0.00496
-10.55%
$ -- $ 7
Sep 12, 2021 $ 0.00554
+11.35%
$ -- $ 1
Sep 11, 2021 $ 0.00497
+10.58%
$ -- $ 1
Sep 10, 2021 $ 0.00449
-19.45%
$ -- $ 8
Sep 9, 2021 $ 0.00557
+0.56%
$ -- $ 0
Sep 8, 2021 $ 0.00553
-1.68%
$ -- $ 0
Sep 7, 2021 $ 0.00562
-10.93%
$ -- $ 0
Sep 6, 2021 $ 0.00632
+1.78%
$ -- $ 1
Sep 5, 2021 $ 0.00621
+3.63%
$ -- $ 0
Sep 4, 2021 $ 0.00599
-7.70%
$ -- $ 2
Sep 3, 2021 $ 0.0065
-22.42%
$ -- $ 42
Sep 2, 2021 $ 0.00838
+0.97%
$ -- $ 1
Sep 1, 2021 $ 0.0083
+3.81%
$ -- $ 2
Aug 31, 2021 $ 0.00802
-0.42%
$ -- $ 0.1
Aug 30, 2021 $ 0.00812
-2.06%
$ -- $ 0
Aug 29, 2021 $ 0.0083
-0.18%
$ -- $ 0