Touriva Historical Data

TOUR Page 5
Download
Date Close Price change Market cap Trading volume
Oct 17, 2021 $0.00729
-0.14%
$-- $0
Oct 16, 2021 $0.0073
-1.21%
$-- $0
Oct 15, 2021 $0.00739
+7.52%
$-- $1
Oct 14, 2021 $0.00688
+8.99%
$-- $0
Oct 13, 2021 $0.00631
-6.23%
$-- $0
Oct 12, 2021 $0.00673
-2.32%
$-- $0
Oct 11, 2021 $0.00689
+5.22%
$-- $0
Oct 10, 2021 $0.00657
+8.69%
$-- $1
Oct 9, 2021 $0.00605
+2.00%
$-- $0
Oct 8, 2021 $0.00593
-1.02%
$-- $2
Oct 7, 2021 $0.00599
-1.36%
$-- $0
Oct 6, 2021 $0.00609
+7.71%
$-- $0
Oct 5, 2021 $0.00567
+4.77%
$-- $1
Oct 4, 2021 $0.00539
+1.76%
$-- $0
Oct 3, 2021 $0.0053
+0.96%
$-- $0
Oct 2, 2021 $0.00525
-0.86%
$-- $0
Oct 1, 2021 $0.00529
+20.63%
$-- $0.1
Sep 30, 2021 $0.00438
+5.29%
$-- $18
Sep 29, 2021 $0.00416
-7.97%
$-- $5
Sep 28, 2021 $0.00415
-1.71%
$-- $0
Sep 27, 2021 $0.00423
-2.07%
$-- $0
Sep 26, 2021 $0.00432
-7.98%
$-- $0
Sep 25, 2021 $0.00427
-0.33%
$-- $6
Sep 24, 2021 $0.00428
-4.55%
$-- $5
Sep 23, 2021 $0.00449
+2.96%
$-- $1
Sep 22, 2021 $0.00436
+7.06%
$-- $1
Sep 21, 2021 $0.00406
-14.13%
$-- $2
Sep 20, 2021 $0.00472
-9.18%
$-- $0
Sep 19, 2021 $0.0052
-2.15%
$-- $0
Sep 18, 2021 $0.00531
+12.19%
$-- $1
Sep 17, 2021 $0.00473
-10.06%
$-- $3
Sep 16, 2021 $0.00526
+9.25%
$-- $2
Sep 15, 2021 $0.00481
-27.03%
$-- $3
Sep 14, 2021 $0.00658
+33.05%
$-- $0
Sep 13, 2021 $0.00496
-10.55%
$-- $7
Sep 12, 2021 $0.00554
+11.35%
$-- $1
Sep 11, 2021 $0.00497
+10.58%
$-- $1
Sep 10, 2021 $0.00449
-19.45%
$-- $8
Sep 9, 2021 $0.00557
+0.56%
$-- $0
Sep 8, 2021 $0.00553
-1.68%
$-- $0
Sep 7, 2021 $0.00562
-10.93%
$-- $0
Sep 6, 2021 $0.00632
+1.78%
$-- $1
Sep 5, 2021 $0.00621
+3.63%
$-- $0
Sep 4, 2021 $0.00599
-7.70%
$-- $2
Sep 3, 2021 $0.0065
-22.42%
$-- $42
Sep 2, 2021 $0.00838
+0.97%
$-- $1
Sep 1, 2021 $0.0083
+3.81%
$-- $2
Aug 31, 2021 $0.00802
-0.42%
$-- $0.1
Aug 30, 2021 $0.00812
-2.06%
$-- $0
Aug 29, 2021 $0.0083
-0.18%
$-- $0