Touriva Historical Data

TOUR Page 7
Download
Date Close Price change Market cap Trading volume
Jul 7, 2021 $0.00914
-0.91%
$-- $4
Jul 6, 2021 $0.00922
+1.09%
$-- $36
Jul 5, 2021 $0.00913
-4.23%
$-- $0
Jul 4, 2021 $0.00953
-5.21%
$-- $0
Jul 3, 2021 $0.0101
+2.47%
$-- $2
Jul 2, 2021 $0.00982
+8.31%
$-- $8
Jul 1, 2021 $0.00907
-28.08%
$-- $20
Jun 30, 2021 $0.0126
+6.57%
$-- $1
Jun 29, 2021 $0.0118
-4.49%
$-- $56
Jun 28, 2021 $0.0124
+5.37%
$-- $209
Jun 27, 2021 $0.0118
+41.23%
$-- $28
Jun 26, 2021 $0.00831
-6.24%
$-- $31
Jun 25, 2021 $0.00887
-8.60%
$-- $0.1
Jun 24, 2021 $0.0097
-0.66%
$-- $27
Jun 23, 2021 $0.00976
+3.81%
$-- $0
Jun 22, 2021 $0.0094
+2.47%
$-- $0
Jun 21, 2021 $0.00916
-14.39%
$-- $69
Jun 20, 2021 $0.0107
+0.16%
$-- $0
Jun 19, 2021 $0.0107
-0.29%
$-- $0
Jun 18, 2021 $0.0107
-12.02%
$-- $0.1
Jun 17, 2021 $0.0122
+5.86%
$-- $4
Jun 16, 2021 $0.0115
-4.92%
$-- $1
Jun 15, 2021 $0.0121
+3.02%
$-- $1
Jun 14, 2021 $0.0117
+3.59%
$-- $0.1
Jun 13, 2021 $0.0113
-0.35%
$-- $7
Jun 12, 2021 $0.0114
+1.59%
$-- $1
Jun 11, 2021 $0.0112
+1.55%
$-- $4
Jun 10, 2021 $0.011
-10.31%
$-- $14
Jun 9, 2021 $0.0123
+8.26%
$-- $0.1
Jun 8, 2021 $0.0114
-0.35%
$-- $1
Jun 7, 2021 $0.0114
-6.38%
$-- $0
Jun 6, 2021 $0.0122
+8.36%
$-- $0
Jun 5, 2021 $0.0111
-2.70%
$-- $0
Jun 4, 2021 $0.0114
+0.44%
$-- $0
Jun 3, 2021 $0.012
+2.95%
$-- $0
Jun 2, 2021 $0.0117
+2.57%
$-- $0
Jun 1, 2021 $0.0114
-17.67%
$-- $24
May 30, 2021 $0.015
-0.04%
$-- $0
May 28, 2021 $0.0138
-5.86%
$-- $0
May 27, 2021 $0.0146
-4.44%
$-- $11
May 26, 2021 $0.0153
-46.64%
$-- $84
May 25, 2021 $0.0287
+14.16%
$-- $10
May 24, 2021 $0.0251
+111.95%
$-- $85
May 23, 2021 $0.0118
-4.43%
$-- $12
May 22, 2021 $0.0124
+11.03%
$-- $0
May 21, 2021 $0.0112
-8.48%
$-- $11
May 20, 2021 $0.0122
-36.00%
$-- $48
May 19, 2021 $0.019
+33.86%
$-- $43
May 18, 2021 $0.0142
+1.90%
$-- $9
May 17, 2021 $0.014
-30.07%
$-- $10