Touriva Historical Data

TOUR Page 8
Download
Date Close Price change Market cap Trading volume
May 16, 2021 $ 0.02
+32.99%
$ -- $ 43
May 15, 2021 $ 0.015
-5.96%
$ -- $ 0.1
May 14, 2021 $ 0.016
+0.33%
$ -- $ 0
May 13, 2021 $ 0.0159
-1.70%
$ -- $ 0
May 12, 2021 $ 0.0162
-11.46%
$ -- $ 16
May 11, 2021 $ 0.0184
+1.40%
$ -- $ 0
May 10, 2021 $ 0.0181
-4.29%
$ -- $ 39
May 9, 2021 $ 0.0189
-0.83%
$ -- $ 44
May 8, 2021 $ 0.0191
-0.07%
$ -- $ 23
May 7, 2021 $ 0.0191
+4.63%
$ -- $ 0
May 6, 2021 $ 0.0182
-2.08%
$ -- $ 0
May 5, 2021 $ 0.0186
+8.35%
$ -- $ 0
May 4, 2021 $ 0.0172
-7.16%
$ -- $ 11
May 3, 2021 $ 0.0185
+1.32%
$ -- $ 22
May 2, 2021 $ 0.0183
-1.92%
$ -- $ 63
May 1, 2021 $ 0.0186
-3.21%
$ -- $ 10
Apr 30, 2021 $ 0.0193
+8.09%
$ -- $ 1
Apr 29, 2021 $ 0.0178
-2.01%
$ -- $ 0
Apr 28, 2021 $ 0.0182
-21.84%
$ -- $ 22
Apr 27, 2021 $ 0.0233
+12.65%
$ -- $ 0
Apr 26, 2021 $ 0.0206
+9.62%
$ -- $ 20
Apr 25, 2021 $ 0.0188
-1.63%
$ -- $ 1
Apr 24, 2021 $ 0.0191
-6.80%
$ -- $ 0
Apr 23, 2021 $ 0.0205
-2.25%
$ -- $ 26
Apr 22, 2021 $ 0.021
-28.87%
$ -- $ 1
Apr 21, 2021 $ 0.0295
+52.33%
$ -- $ 38
Apr 20, 2021 $ 0.0194
+4.45%
$ -- $ 1
Apr 19, 2021 $ 0.0186
+1.62%
$ -- $ 116
Apr 18, 2021 $ 0.0183
+4.16%
$ -- $ 1
Apr 17, 2021 $ 0.0196
-1.48%
$ -- $ 0
Apr 16, 2021 $ 0.0199
-5.33%
$ -- $ 0
Apr 15, 2021 $ 0.021
+3.46%
$ -- $ 2
Apr 14, 2021 $ 0.0203
-6.76%
$ -- $ 2
Apr 13, 2021 $ 0.0218
-2.53%
$ -- $ 8
Apr 12, 2021 $ 0.0223
-3.23%
$ -- $ 3
Apr 11, 2021 $ 0.0231
-8.88%
$ -- $ 24
Apr 10, 2021 $ 0.0253
-6.29%
$ -- $ 3
Apr 9, 2021 $ 0.027
+4.90%
$ -- $ 1
Apr 8, 2021 $ 0.0258
+61.69%
$ -- $ 23
Apr 7, 2021 $ 0.0159
-39.73%
$ -- $ 179
Apr 6, 2021 $ 0.0265
-11.16%
$ -- $ 29
Apr 5, 2021 $ 0.0298
+3.65%
$ -- $ 68
Apr 4, 2021 $ 0.0287
-5.85%
$ -- $ 235
Apr 3, 2021 $ 0.0305
-14.32%
$ -- $ 101
Apr 2, 2021 $ 0.0356
+13.97%
$ -- $ 82
Apr 1, 2021 $ 0.0312
+4.10%
$ -- $ 48
Mar 30, 2021 $ 0.0347
-19.90%
$ -- $ 48
Mar 29, 2021 $ 0.0434
+31.55%
$ -- $ 167
Mar 28, 2021 $ 0.033
-22.49%
$ -- $ 46
Mar 27, 2021 $ 0.0425
-3.54%
$ -- $ 13