Touriva Historical Data

TOUR
Download
Date Close Price change Market cap Trading volume
Sep 12 $0.000203
-0.67%
$-- $0
Aug 15 $0.000211
-13.17%
$-- $1
Aug 8 $0.000243
+0.09%
$-- $1
Aug 1 $0.000927
-20.83%
$-- $0
Jul 25 $0.00191
+0.58%
$-- $1
Jul 11 $0.00169
-45.51%
$-- $0
Jun 20 $0.00127
-78.67%
$-- $5
Jun 13 $0.00597
+148.83%
$-- $8
Jun 6 $0.00241
-10.61%
$-- $9
May 30 $0.00269
-68.48%
$-- $8
May 23 $0.00855
+269.95%
$-- $17
May 2 $0.0145
+276.08%
$-- $9
Apr 18 $0.00397
-50.03%
$-- $58
Apr 11 $0.00796
-11.43%
$-- $45
Apr 4 $0.00432
+3.21%
$-- $3
Mar 28 $0.00419
-9.47%
$-- $0.1
Mar 21 $0.00311
-75.58%
$-- $32
Mar 14 $0.0127
-3.94%
$-- $14
Mar 7 $0.0133
+474.93%
$-- $5
Feb 28 $0.00231
-12.54%
$-- $1
Feb 21 $0.00264
-13.96%
$-- $1
Feb 14 $0.00308
-68.58%
$-- $22
Feb 7 $0.00423
-37.68%
$-- $3
Jan 31 $0.00678
+5.21%
$-- $20
Jan 24 $0.00651
-53.49%
$-- $147
Jan 17 $0.014
+57.07%
$-- $125
Jan 10 $0.00891
+11.42%
$-- $39
Jan 3 $0.008
-52.93%
$-- $305
Dec 27 $0.017
-36.99%
$-- $1,433
Dec 20 $0.0259
+6.72%
$-- $179
Dec 13 $0.0243
-39.38%
$-- $15
Dec 6 $0.0401
+131.54%
$-- $520
Nov 29 $0.0173
-22.48%
$-- $18
Nov 22 $0.0222
+0.98%
$-- $20
Nov 15 $0.0129
-21.20%
$-- $76
Nov 8 $0.0163
+90.53%
$-- $99
Nov 1 $0.00612
-0.31%
$-- $5
Oct 25 $0.00614
-8.36%
$-- $0
Oct 18 $0.0067
-10.52%
$-- $2
Oct 11 $0.00729
+11.35%
$-- $2
Oct 4 $0.00657
+24.00%
$-- $4
Sep 27 $0.0053
+22.79%
$-- $23
Sep 20 $0.00432
-16.90%
$-- $16
Sep 13 $0.0052
-6.20%
$-- $16
Sep 6 $0.00554
-10.75%
$-- $11
Aug 30 $0.00621
-25.07%
$-- $47
Aug 23 $0.0083
-11.48%
$-- $56
Aug 16 $0.00937
-17.10%
$-- $21
Aug 9 $0.0113
-20.84%
$-- $17
Aug 2 $0.0109
-11.77%
$-- $76
Download