Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mobi The Gorilla Historical Data

Mobi
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today $0.0₅944
+0.00%
$-- $189
Yesterday $0.0₅912
+4.55%
$-- $316
Oct 4, 2026 $0.0₅895
+19.75%
$-- $131
Oct 3, 2026 $0.0₅745
-1.89%
$-- $139
Oct 2, 2026 $0.0₅763
-2.45%
$-- $156
Oct 1, 2026 $0.0₅761
-11.48%
$-- $357
Sep 30, 2026 $0.0₅873
-39.43%
$-- $1,503
Sep 29, 2026 $0.0000137
+3.40%
$-- $4,197
Sep 28, 2026 $0.0000177
-61.99%
$-- $5,520
Sep 27, 2026 $0.0000473
-12.59%
$-- $4,231
Sep 26, 2026 $0.0000546
-14.82%
$-- $5,785
Sep 25, 2026 $0.000062
+25.95%
$-- $7,129
Sep 24, 2026 $0.000047
-6.41%
$-- $5,545
Sep 23, 2026 $0.0000499
-2.69%
$-- $14,504
Sep 22, 2026 $0.0000453
-38.98%
$-- $10,485
Sep 21, 2026 $0.000077
-3.40%
$-- $13,488
Sep 20, 2026 $0.0000755
+2.19%
$-- $18,373
Sep 19, 2026 $0.0000706
-37.33%
$-- $37,071
Sep 18, 2026 $0.000113
+60.56%
$-- $49,771
Sep 17, 2026 $0.0000708
-27.85%
$-- $33,765
Sep 16, 2026 $0.0000991
+72.18%
$-- $54,165
Sep 15, 2026 $0.0000576
-25.94%
$-- $33,443
Sep 14, 2026 $0.0000777
-26.04%
$-- $46,749
Sep 13, 2026 $0.000114
+8.97%
$-- $58,168
Sep 12, 2026 $0.000105
+11.23%
$-- $77,542
Sep 11, 2026 $0.0000941
+44.29%
$-- $64,226
Sep 10, 2026 $0.0000651
-51.80%
$-- $70,412
Sep 9, 2026 $0.00013
-17.44%
$-- $74,593
Sep 8, 2026 $0.000157
-39.52%
$-- $179,638
Sep 7, 2026 $0.00026
+66.73%
$-- $257,197
Sep 6, 2026 $0.000151
+2.68%
$-- $167,122
Sep 5, 2026 $0.000148
+100.20%
$-- $199,831
Sep 4, 2026 $0.0000737
-0.96%
$-- $181,411
Sep 3, 2026 $0.0000752
+21.18%
$-- $122,209
Sep 2, 2026 $0.0000621
-34.57%
$-- $132,261
Download