Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Privacy Hood by Virtuals Historical Data

PHOOD
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today $0.000073
+0.00%
$73,028 $1,634
Yesterday $0.0000858
-7.08%
$85,837 $251
Oct 5, 2026 $0.0000919
-25.62%
$91,870 $5,155
Oct 4, 2026 $0.000128
+7.10%
$127,691 $582
Oct 3, 2026 $0.000119
+4.94%
$119,349 $295
Oct 2, 2026 $0.000113
-9.02%
$113,237 $1,115
Oct 1, 2026 $0.000124
-5.24%
$124,009 $1,396
Sep 30, 2026 $0.000133
+22.24%
$134,600 $4,186
Sep 29, 2026 $0.000102
-10.50%
$102,329 $1,991
Sep 28, 2026 $0.000116
-8.76%
$118,545 $2,059
Sep 27, 2026 $0.000125
-3.67%
$124,534 $3,305
Sep 26, 2026 $0.00014
-5.85%
$135,491 $12,361
Sep 25, 2026 $0.000142
-4.85%
$147,262 $2,594
Sep 24, 2026 $0.00015
+1.72%
$150,200 $5,702
Sep 23, 2026 $0.000145
-4.50%
$145,278 $5,848
Sep 22, 2026 $0.000161
-2.99%
$161,164 $8,474
Sep 21, 2026 $0.000176
+16.74%
$175,746 $3,009
Sep 20, 2026 $0.00015
-1.29%
$150,550 $13,672
Sep 19, 2026 $0.000166
+13.94%
$153,446 $8,640
Sep 18, 2026 $0.000158
+27.35%
$158,035 $6,505
Sep 17, 2026 $0.000124
-17.98%
$123,578 $12,702
Sep 16, 2026 $0.000149
-14.45%
$149,042 $13,701
Sep 15, 2026 $0.000174
-6.31%
$173,848 $15,319
Sep 14, 2026 $0.000187
+2.50%
$187,159 $14,289
Sep 13, 2026 $0.000203
+28.67%
$203,065 $50,536
Sep 12, 2026 $0.000158
+28.13%
$158,377 $15,436
Sep 11, 2026 $0.000123
-16.95%
$123,236 $18,526
Sep 10, 2026 $0.000149
+13.82%
$148,532 $60,679
Sep 9, 2026 $0.000131
+34.15%
$130,626 $21,597
Sep 8, 2026 $0.0000961
-26.32%
$96,077 $14,327
Sep 7, 2026 $0.000126
-28.40%
$125,711 $19,032
Sep 6, 2026 $0.000178
-4.47%
$177,614 $44,100
Sep 5, 2026 $0.000186
+5.39%
$185,926 $45,971
Sep 4, 2026 $0.000175
+76.63%
$174,931 $87,539
Sep 3, 2026 $0.000102
-39.31%
$101,790 $57,617
Sep 2, 2026 $0.000168
+181.80%
$168,123 $615,695
Sep 1, 2026 $0.0000596
-24.37%
$59,591 $11,336
Aug 31, 2026 $0.0000743
+4.45%
$78,441 $10,359
Aug 30, 2026 $0.0000747
+18.72%
$73,491 $21,548
Aug 29, 2026 $0.0000654
-28.88%
$63,039 $19,277
Aug 28, 2026 $0.0000901
+1.53%
$91,093 $18,388
Aug 27, 2026 $0.000083
+41.86%
$88,781 $50,830
Aug 26, 2026 $0.0000545
-14.29%
$57,773 $11,657
Aug 25, 2026 $0.0000643
-40.00%
$63,637 $17,413
Aug 24, 2026 $0.000108
+87.80%
$107,930 $41,946
Aug 23, 2026 $0.0000597
+22.57%
$59,719 $14,005
Aug 22, 2026 $0.0000503
-14.64%
$-- $5,620
Aug 21, 2026 $0.0000631
+42.27%
$63,081 $5,443
Aug 20, 2026 $0.0000429
+5.24%
$42,860 $1,090
Aug 19, 2026 $0.0000402
-0.81%
$40,218 $1,273
Download