Privacy Hood by Virtuals Historical Data

PHOOD
Download
Date Close Price change Market cap Trading volume
Today $0.0000849
+0.00%
$83,865 $13,060
Yesterday $0.0000743
+4.45%
$78,441 $10,359
Aug 30, 2026 $0.0000747
+18.72%
$73,491 $21,548
Aug 29, 2026 $0.0000654
-28.88%
$63,039 $19,277
Aug 28, 2026 $0.0000901
+1.53%
$91,093 $18,388
Aug 27, 2026 $0.000083
+41.86%
$88,781 $50,830
Aug 26, 2026 $0.0000545
-14.29%
$57,773 $11,657
Aug 25, 2026 $0.0000643
-40.00%
$63,637 $17,413
Aug 24, 2026 $0.000108
+87.80%
$107,930 $41,946
Aug 23, 2026 $0.0000597
+22.57%
$59,719 $14,005
Aug 22, 2026 $0.0000503
-14.64%
$-- $5,620
Aug 21, 2026 $0.0000631
+42.27%
$63,081 $5,443
Aug 20, 2026 $0.0000429
+5.24%
$42,860 $1,090
Aug 19, 2026 $0.0000402
-0.81%
$40,218 $1,273
Aug 18, 2026 $0.0000413
-2.80%
$41,301 $1,530
Aug 17, 2026 $0.000042
+1.40%
$42,040 $2,541
Aug 16, 2026 $0.0000416
-7.56%
$41,564 $945
Aug 15, 2026 $0.0000455
-8.29%
$45,502 $2,840
Aug 14, 2026 $0.0000497
-15.10%
$49,727 $1,627
Aug 13, 2026 $0.0000577
+1.72%
$57,721 $5,329
Aug 12, 2026 $0.0000567
+22.32%
$56,664 $4,923
Aug 11, 2026 $0.0000463
-12.35%
$46,286 $2,027
Aug 10, 2026 $0.000053
-28.52%
$52,982 $5,991
Aug 9, 2026 $0.0000742
-8.98%
$74,198 $12,593
Aug 8, 2026 $0.0000812
+96.45%
$81,519 $108,390
Aug 7, 2026 $0.000041
+12.41%
$40,981 $10,991
Aug 6, 2026 $0.0000358
-23.40%
$35,797 $3,068
Aug 5, 2026 $0.0000455
-17.70%
$45,461 $4,270
Aug 4, 2026 $0.0000562
+21.29%
$56,175 $7,654
Aug 3, 2026 $0.0000467
-22.44%
$46,659 $5,724
Aug 2, 2026 $0.0000603
-3.63%
$60,328 $5,523
Aug 1, 2026 $0.0000623
+9.70%
$62,276 $23,143
Jul 31, 2026 $0.0000466
-5.08%
$56,252 $21,131
Jul 30, 2026 $0.0000496
-21.86%
$49,595 $10,777
Jul 29, 2026 $0.0000629
-22.88%
$63,056 $12,987
Jul 28, 2026 $0.0000805
+29.93%
$81,370 $10,861
Jul 27, 2026 $0.0000605
-40.16%
$61,705 $15,174
Jul 26, 2026 $0.0001
-11.34%
$99,852 $22,175
Jul 25, 2026 $0.000116
-2.06%
$113,068 $36,107
Jul 24, 2026 $0.000115
+27.72%
$117,583 $49,830
Jul 23, 2026 $0.0000901
-57.10%
$89,703 $77,047
Jul 22, 2026 $0.000203
-38.12%
$210,873 $131,316
Jul 21, 2026 $0.000328
+8.35%
$327,527 $199,641
Jul 20, 2026 $0.000309
-43.26%
$308,631 $168,392
Jul 19, 2026 $0.000546
+16.38%
$543,892 $177,291
Jul 18, 2026 $0.000468
+49.02%
$468,339 $136,394
Jul 17, 2026 $0.000315
+50.37%
$315,496 $204,391
Jul 16, 2026 $0.000211
+9.59%
$209,807 $229,348
Download